Market Cap Rp36,327.99T -5.42%
Volume 24h Rp3,195.89T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Squid Moon SQM

Squid Moon (SQM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp861.30 Rp859.26 Rp871.70 Rp871.70 - -
Nov-30 2022 Rp871.70 Rp869.23 Rp882.17 Rp882.17 Rp27,139,214 -
Nov-29 2022 Rp881.20 Rp879.73 Rp884.19 Rp882.43 Rp128,954 -
Nov-28 2022 Rp882.75 Rp880.80 Rp887.12 Rp887.12 Rp847,203 -
Nov-27 2022 Rp887.12 Rp887.12 Rp887.73 Rp887.73 - -
Nov-26 2022 Rp887.06 Rp883.39 Rp888.97 Rp886.10 - -
Nov-25 2022 Rp886.35 Rp883.09 Rp889.15 Rp889.15 Rp9,985,092 -
Nov-24 2022 Rp889.15 Rp889.15 Rp889.15 Rp889.15 - -
Nov-23 2022 Rp889.15 Rp889.15 Rp890.91 Rp890.91 - -
Nov-22 2022 Rp890.16 Rp887.60 Rp892.74 Rp890.83 - -
Nov-21 2022 Rp890.27 Rp887.72 Rp893.02 Rp891.28 Rp1,262,938 -
Nov-20 2022 Rp889.55 Rp888.90 Rp894.26 Rp891.86 Rp1,628,389 -
Nov-19 2022 Rp891.86 Rp889.04 Rp896.09 Rp892.72 Rp1,524,901 -
Nov-18 2022 Rp892.62 Rp891.99 Rp897.53 Rp895.58 Rp2,288,081 -
Nov-17 2022 Rp896.95 Rp893.70 Rp900.29 Rp899.94 Rp1,562,046 -

Historical and market price analysis of Squid Moon (SQM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 378 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16220.62508 IDR.