Market Cap CN¥16.24T -4.82%
Volume 24h CN¥1.41T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Squid Moon SQM

Squid Moon (SQM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.384485 CN¥0.383578 CN¥0.38913 CN¥0.38913 - -
Nov-30 2022 CN¥0.38913 CN¥0.388026 CN¥0.393802 CN¥0.393802 CN¥12,115 -
Nov-29 2022 CN¥0.393372 CN¥0.392713 CN¥0.394706 CN¥0.39392 CN¥58 -
Nov-28 2022 CN¥0.394062 CN¥0.393193 CN¥0.396012 CN¥0.396012 CN¥378 -
Nov-27 2022 CN¥0.396012 CN¥0.396012 CN¥0.396285 CN¥0.396285 - -
Nov-26 2022 CN¥0.395987 CN¥0.394349 CN¥0.396839 CN¥0.395556 - -
Nov-25 2022 CN¥0.395668 CN¥0.394212 CN¥0.39692 CN¥0.39692 CN¥4,457 -
Nov-24 2022 CN¥0.39692 CN¥0.39692 CN¥0.39692 CN¥0.39692 - -
Nov-23 2022 CN¥0.39692 CN¥0.39692 CN¥0.397705 CN¥0.397705 - -
Nov-22 2022 CN¥0.397368 CN¥0.396226 CN¥0.398523 CN¥0.397667 - -
Nov-21 2022 CN¥0.397418 CN¥0.39628 CN¥0.398646 CN¥0.397868 CN¥564 -
Nov-20 2022 CN¥0.397098 CN¥0.396805 CN¥0.399202 CN¥0.398129 CN¥727 -
Nov-19 2022 CN¥0.398129 CN¥0.396872 CN¥0.400017 CN¥0.398512 CN¥681 -
Nov-18 2022 CN¥0.398467 CN¥0.398185 CN¥0.40066 CN¥0.399791 CN¥1,021 -
Nov-17 2022 CN¥0.400403 CN¥0.39895 CN¥0.401892 CN¥0.401735 CN¥697 -

Historical and market price analysis of Squid Moon (SQM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 378 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.