Market Cap RM10.68T -4.95%
Volume 24h RM921.93B 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 24 Seconds ago
Squid Moon SQM

Squid Moon (SQM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.25315 RM0.252552 RM0.256208 RM0.256208 - -
Nov-30 2022 RM0.256208 RM0.255481 RM0.259284 RM0.259284 RM7,977 -
Nov-29 2022 RM0.259001 RM0.258567 RM0.259879 RM0.259362 RM38 -
Nov-28 2022 RM0.259455 RM0.258883 RM0.260739 RM0.260739 RM249 -
Nov-27 2022 RM0.260739 RM0.260739 RM0.260919 RM0.260919 - -
Nov-26 2022 RM0.260723 RM0.259644 RM0.261284 RM0.260439 - -
Nov-25 2022 RM0.260513 RM0.259554 RM0.261337 RM0.261337 RM2,935 -
Nov-24 2022 RM0.261337 RM0.261337 RM0.261337 RM0.261337 - -
Nov-23 2022 RM0.261337 RM0.261337 RM0.261854 RM0.261854 - -
Nov-22 2022 RM0.261632 RM0.26088 RM0.262393 RM0.261829 - -
Nov-21 2022 RM0.261665 RM0.260916 RM0.262473 RM0.261961 RM371 -
Nov-20 2022 RM0.261454 RM0.261261 RM0.262839 RM0.262133 RM479 -
Nov-19 2022 RM0.262133 RM0.261305 RM0.263376 RM0.262385 RM448 -
Nov-18 2022 RM0.262355 RM0.26217 RM0.263799 RM0.263227 RM673 -
Nov-17 2022 RM0.26363 RM0.262673 RM0.264611 RM0.264507 RM459 -

Historical and market price analysis of Squid Moon (SQM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 378 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.