Market Cap Rp37,208.95T 2.15%
Volume 24h Rp2,917.40T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 6 Seconds ago
Squid Game Protocol SGPRO

Squid Game Protocol (SGPRO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-17 2022 Rp0.00927714 Rp0.00927714 Rp0.00927714 Rp0.00927714 - -
Feb-16 2022 Rp0.00927714 Rp0.00927714 Rp0.00927714 Rp0.00927714 - -
Feb-15 2022 Rp0.00927714 Rp0.00927714 Rp0.00927714 Rp0.00927714 - -
Feb-14 2022 Rp0.00927714 Rp0.00927714 Rp0.00927714 Rp0.00927714 - -
Feb-13 2022 Rp0.00927714 Rp0.00927714 Rp0.00927714 Rp0.00927714 - -
Feb-12 2022 Rp0.00927714 Rp0.00927714 Rp0.00927714 Rp0.00927714 - -
Feb-11 2022 Rp0.00927714 Rp0.00926278 Rp0.00930796 Rp0.00930131 - -
Feb-10 2022 Rp0.00930131 Rp0.00921994 Rp0.00930806 Rp0.0092621 - -
Feb-09 2022 Rp0.0092621 Rp0.00925719 Rp0.00928649 Rp0.00928649 - -
Feb-08 2022 Rp0.00928649 Rp0.00928649 Rp0.00928649 Rp0.00928649 - -
Feb-07 2022 Rp0.00928649 Rp0.00928649 Rp0.00928649 Rp0.00928649 - -
Feb-06 2022 Rp0.00928649 Rp0.00928649 Rp0.00928718 Rp0.00928687 - -
Feb-05 2022 Rp0.00928743 Rp0.00928399 Rp0.00931974 Rp0.00930392 Rp2,760,553 -
Feb-04 2022 Rp0.00930377 Rp0.00929212 Rp0.00960675 Rp0.00960675 Rp2,704,767 -
Feb-03 2022 Rp0.00960725 Rp0.00958106 Rp0.00961335 Rp0.00958256 Rp2,137,197 -

Historical and market price analysis of Squid Game Protocol (SGPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.06474 IDR.