Market Cap CN¥17.04T 2.41%
Volume 24h CN¥1.03T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 48 Seconds ago
Squid Game Protocol SGPRO

Squid Game Protocol (SGPRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-17 2022 CN¥0.0000041528 CN¥0.0000041528 CN¥0.0000041528 CN¥0.0000041528 - -
Feb-16 2022 CN¥0.0000041528 CN¥0.0000041528 CN¥0.0000041528 CN¥0.0000041528 - -
Feb-15 2022 CN¥0.0000041528 CN¥0.0000041528 CN¥0.0000041528 CN¥0.0000041528 - -
Feb-14 2022 CN¥0.0000041528 CN¥0.0000041528 CN¥0.0000041528 CN¥0.0000041528 - -
Feb-13 2022 CN¥0.0000041528 CN¥0.0000041528 CN¥0.0000041528 CN¥0.0000041528 - -
Feb-12 2022 CN¥0.0000041528 CN¥0.0000041528 CN¥0.0000041528 CN¥0.0000041528 - -
Feb-11 2022 CN¥0.0000041528 CN¥0.0000041464 CN¥0.0000041666 CN¥0.0000041636 - -
Feb-10 2022 CN¥0.0000041636 CN¥0.0000041272 CN¥0.0000041666 CN¥0.0000041461 - -
Feb-09 2022 CN¥0.0000041461 CN¥0.0000041439 CN¥0.000004157 CN¥0.000004157 - -
Feb-08 2022 CN¥0.000004157 CN¥0.000004157 CN¥0.000004157 CN¥0.000004157 - -
Feb-07 2022 CN¥0.000004157 CN¥0.000004157 CN¥0.000004157 CN¥0.000004157 - -
Feb-06 2022 CN¥0.000004157 CN¥0.000004157 CN¥0.0000041573 CN¥0.0000041571 - -
Feb-05 2022 CN¥0.0000041574 CN¥0.0000041559 CN¥0.0000041719 CN¥0.0000041648 CN¥1,236 -
Feb-04 2022 CN¥0.0000041647 CN¥0.0000041595 CN¥0.0000043003 CN¥0.0000043003 CN¥1,211 -
Feb-03 2022 CN¥0.0000043006 CN¥0.0000042888 CN¥0.0000043033 CN¥0.0000042895 CN¥957 -

Historical and market price analysis of Squid Game Protocol (SGPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 123 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.