Market Cap CL$2,208.90T 3.07%
Volume 24h CL$143.40T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Squid Game Protocol SGPRO

Squid Game Protocol (SGPRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-17 2022 CL$0.00054124 CL$0.00054124 CL$0.00054124 CL$0.00054124 - -
Feb-16 2022 CL$0.00054124 CL$0.00054124 CL$0.00054124 CL$0.00054124 - -
Feb-15 2022 CL$0.00054124 CL$0.00054124 CL$0.00054124 CL$0.00054124 - -
Feb-14 2022 CL$0.00054124 CL$0.00054124 CL$0.00054124 CL$0.00054124 - -
Feb-13 2022 CL$0.00054124 CL$0.00054124 CL$0.00054124 CL$0.00054124 - -
Feb-12 2022 CL$0.00054124 CL$0.00054124 CL$0.00054124 CL$0.00054124 - -
Feb-11 2022 CL$0.00054124 CL$0.00054041 CL$0.00054304 CL$0.00054265 - -
Feb-10 2022 CL$0.00054265 CL$0.00053791 CL$0.00054305 CL$0.00054037 - -
Feb-09 2022 CL$0.00054037 CL$0.00054008 CL$0.00054179 CL$0.00054179 - -
Feb-08 2022 CL$0.00054179 CL$0.00054179 CL$0.00054179 CL$0.00054179 - -
Feb-07 2022 CL$0.00054179 CL$0.00054179 CL$0.00054179 CL$0.00054179 - -
Feb-06 2022 CL$0.00054179 CL$0.00054179 CL$0.00054183 CL$0.00054181 - -
Feb-05 2022 CL$0.00054184 CL$0.00054164 CL$0.00054373 CL$0.00054281 CL$161,057 -
Feb-04 2022 CL$0.0005428 CL$0.00054212 CL$0.00056047 CL$0.00056047 CL$157,802 -
Feb-03 2022 CL$0.0005605 CL$0.00055897 CL$0.00056086 CL$0.00055906 CL$124,689 -

Historical and market price analysis of Squid Game Protocol (SGPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.