Market Cap CA$3.19T 2.76%
Volume 24h CA$252.68B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Squid Game Protocol SGPRO

Squid Game Protocol (SGPRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-17 2022 CA$0.0000007858 CA$0.0000007858 CA$0.0000007858 CA$0.0000007858 - -
Feb-16 2022 CA$0.0000007858 CA$0.0000007858 CA$0.0000007858 CA$0.0000007858 - -
Feb-15 2022 CA$0.0000007858 CA$0.0000007858 CA$0.0000007858 CA$0.0000007858 - -
Feb-14 2022 CA$0.0000007858 CA$0.0000007858 CA$0.0000007858 CA$0.0000007858 - -
Feb-13 2022 CA$0.0000007858 CA$0.0000007858 CA$0.0000007858 CA$0.0000007858 - -
Feb-12 2022 CA$0.0000007858 CA$0.0000007858 CA$0.0000007858 CA$0.0000007858 - -
Feb-11 2022 CA$0.0000007858 CA$0.0000007846 CA$0.0000007884 CA$0.0000007879 - -
Feb-10 2022 CA$0.0000007879 CA$0.000000781 CA$0.0000007884 CA$0.0000007845 - -
Feb-09 2022 CA$0.0000007845 CA$0.0000007841 CA$0.0000007866 CA$0.0000007866 - -
Feb-08 2022 CA$0.0000007866 CA$0.0000007866 CA$0.0000007866 CA$0.0000007866 - -
Feb-07 2022 CA$0.0000007866 CA$0.0000007866 CA$0.0000007866 CA$0.0000007866 - -
Feb-06 2022 CA$0.0000007866 CA$0.0000007866 CA$0.0000007867 CA$0.0000007866 - -
Feb-05 2022 CA$0.0000007867 CA$0.0000007864 CA$0.0000007894 CA$0.0000007881 CA$234 -
Feb-04 2022 CA$0.0000007881 CA$0.0000007871 CA$0.0000008137 CA$0.0000008137 CA$229 -
Feb-03 2022 CA$0.0000008138 CA$0.0000008116 CA$0.0000008143 CA$0.0000008117 CA$181 -

Historical and market price analysis of Squid Game Protocol (SGPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.