Market Cap NZ$3.94T 1.82%
Volume 24h NZ$239.05B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Squid Game Protocol SGPRO

Squid Game Protocol (SGPRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-17 2022 NZ$0.0000009616 NZ$0.0000009616 NZ$0.0000009616 NZ$0.0000009616 - -
Feb-16 2022 NZ$0.0000009616 NZ$0.0000009616 NZ$0.0000009616 NZ$0.0000009616 - -
Feb-15 2022 NZ$0.0000009616 NZ$0.0000009616 NZ$0.0000009616 NZ$0.0000009616 - -
Feb-14 2022 NZ$0.0000009616 NZ$0.0000009616 NZ$0.0000009616 NZ$0.0000009616 - -
Feb-13 2022 NZ$0.0000009616 NZ$0.0000009616 NZ$0.0000009616 NZ$0.0000009616 - -
Feb-12 2022 NZ$0.0000009616 NZ$0.0000009616 NZ$0.0000009616 NZ$0.0000009616 - -
Feb-11 2022 NZ$0.0000009616 NZ$0.0000009601 NZ$0.0000009648 NZ$0.0000009641 - -
Feb-10 2022 NZ$0.0000009641 NZ$0.0000009557 NZ$0.0000009648 NZ$0.0000009601 - -
Feb-09 2022 NZ$0.0000009601 NZ$0.0000009596 NZ$0.0000009626 NZ$0.0000009626 - -
Feb-08 2022 NZ$0.0000009626 NZ$0.0000009626 NZ$0.0000009626 NZ$0.0000009626 - -
Feb-07 2022 NZ$0.0000009626 NZ$0.0000009626 NZ$0.0000009626 NZ$0.0000009626 - -
Feb-06 2022 NZ$0.0000009626 NZ$0.0000009626 NZ$0.0000009627 NZ$0.0000009626 - -
Feb-05 2022 NZ$0.0000009627 NZ$0.0000009623 NZ$0.000000966 NZ$0.0000009644 NZ$286 -
Feb-04 2022 NZ$0.0000009644 NZ$0.0000009632 NZ$0.0000009958 NZ$0.0000009958 NZ$280 -
Feb-03 2022 NZ$0.0000009959 NZ$0.0000009931 NZ$0.0000009965 NZ$0.0000009933 NZ$222 -

Historical and market price analysis of Squid Game Protocol (SGPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 123 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.