Market Cap R43.23T 3.18%
Volume 24h R3.39T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Squid Game Protocol SGPRO

Squid Game Protocol (SGPRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-17 2022 R0.00001066 R0.00001066 R0.00001066 R0.00001066 - -
Feb-16 2022 R0.00001066 R0.00001066 R0.00001066 R0.00001066 - -
Feb-15 2022 R0.00001066 R0.00001066 R0.00001066 R0.00001066 - -
Feb-14 2022 R0.00001066 R0.00001066 R0.00001066 R0.00001066 - -
Feb-13 2022 R0.00001066 R0.00001066 R0.00001066 R0.00001066 - -
Feb-12 2022 R0.00001066 R0.00001066 R0.00001066 R0.00001066 - -
Feb-11 2022 R0.00001066 R0.00001064 R0.00001069 R0.00001069 - -
Feb-10 2022 R0.00001069 R0.00001059 R0.00001069 R0.00001064 - -
Feb-09 2022 R0.00001064 R0.00001063 R0.00001067 R0.00001067 - -
Feb-08 2022 R0.00001067 R0.00001067 R0.00001067 R0.00001067 - -
Feb-07 2022 R0.00001067 R0.00001067 R0.00001067 R0.00001067 - -
Feb-06 2022 R0.00001067 R0.00001067 R0.00001067 R0.00001067 - -
Feb-05 2022 R0.00001067 R0.00001067 R0.00001071 R0.00001069 R3,173 -
Feb-04 2022 R0.00001069 R0.00001068 R0.00001104 R0.00001104 R3,109 -
Feb-03 2022 R0.00001104 R0.00001101 R0.00001104 R0.00001101 R2,456 -

Historical and market price analysis of Squid Game Protocol (SGPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.