Market Cap AU$3.57T 1.82%
Volume 24h AU$216.89B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
Squid Game Protocol SGPRO

Squid Game Protocol (SGPRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-17 2022 AU$0.0000008725 AU$0.0000008725 AU$0.0000008725 AU$0.0000008725 - -
Feb-16 2022 AU$0.0000008725 AU$0.0000008725 AU$0.0000008725 AU$0.0000008725 - -
Feb-15 2022 AU$0.0000008725 AU$0.0000008725 AU$0.0000008725 AU$0.0000008725 - -
Feb-14 2022 AU$0.0000008725 AU$0.0000008725 AU$0.0000008725 AU$0.0000008725 - -
Feb-13 2022 AU$0.0000008725 AU$0.0000008725 AU$0.0000008725 AU$0.0000008725 - -
Feb-12 2022 AU$0.0000008725 AU$0.0000008725 AU$0.0000008725 AU$0.0000008725 - -
Feb-11 2022 AU$0.0000008725 AU$0.0000008711 AU$0.0000008754 AU$0.0000008747 - -
Feb-10 2022 AU$0.0000008747 AU$0.0000008671 AU$0.0000008754 AU$0.0000008711 - -
Feb-09 2022 AU$0.0000008711 AU$0.0000008706 AU$0.0000008733 AU$0.0000008733 - -
Feb-08 2022 AU$0.0000008733 AU$0.0000008733 AU$0.0000008733 AU$0.0000008733 - -
Feb-07 2022 AU$0.0000008733 AU$0.0000008733 AU$0.0000008733 AU$0.0000008733 - -
Feb-06 2022 AU$0.0000008733 AU$0.0000008733 AU$0.0000008734 AU$0.0000008734 - -
Feb-05 2022 AU$0.0000008734 AU$0.0000008731 AU$0.0000008765 AU$0.000000875 AU$260 -
Feb-04 2022 AU$0.000000875 AU$0.0000008739 AU$0.0000009035 AU$0.0000009035 AU$254 -
Feb-03 2022 AU$0.0000009035 AU$0.0000009011 AU$0.0000009041 AU$0.0000009012 AU$201 -

Historical and market price analysis of Squid Game Protocol (SGPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 123 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.