Market Cap AR$2,055.56T 1.99%
Volume 24h AR$125.42T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Squid Game Protocol SGPRO

Squid Game Protocol (SGPRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-17 2022 AR$0.00050386 AR$0.00050386 AR$0.00050386 AR$0.00050386 - -
Feb-16 2022 AR$0.00050386 AR$0.00050386 AR$0.00050386 AR$0.00050386 - -
Feb-15 2022 AR$0.00050386 AR$0.00050386 AR$0.00050386 AR$0.00050386 - -
Feb-14 2022 AR$0.00050386 AR$0.00050386 AR$0.00050386 AR$0.00050386 - -
Feb-13 2022 AR$0.00050386 AR$0.00050386 AR$0.00050386 AR$0.00050386 - -
Feb-12 2022 AR$0.00050386 AR$0.00050386 AR$0.00050386 AR$0.00050386 - -
Feb-11 2022 AR$0.00050386 AR$0.00050308 AR$0.00050554 AR$0.00050518 - -
Feb-10 2022 AR$0.00050518 AR$0.00050076 AR$0.00050554 AR$0.00050305 - -
Feb-09 2022 AR$0.00050305 AR$0.00050278 AR$0.00050437 AR$0.00050437 - -
Feb-08 2022 AR$0.00050437 AR$0.00050437 AR$0.00050437 AR$0.00050437 - -
Feb-07 2022 AR$0.00050437 AR$0.00050437 AR$0.00050437 AR$0.00050437 - -
Feb-06 2022 AR$0.00050437 AR$0.00050437 AR$0.00050441 AR$0.00050439 - -
Feb-05 2022 AR$0.00050442 AR$0.00050423 AR$0.00050618 AR$0.00050532 AR$149,933 -
Feb-04 2022 AR$0.00050531 AR$0.00050468 AR$0.00052177 AR$0.00052177 AR$146,904 -
Feb-03 2022 AR$0.00052179 AR$0.00052037 AR$0.00052212 AR$0.00052045 AR$116,077 -

Historical and market price analysis of Squid Game Protocol (SGPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 123 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.