Market Cap RM11.07T 3.07%
Volume 24h RM864.54B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Squid Game Protocol SGPRO

Squid Game Protocol (SGPRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-17 2022 RM0.0000027286 RM0.0000027286 RM0.0000027286 RM0.0000027286 - -
Feb-16 2022 RM0.0000027286 RM0.0000027286 RM0.0000027286 RM0.0000027286 - -
Feb-15 2022 RM0.0000027286 RM0.0000027286 RM0.0000027286 RM0.0000027286 - -
Feb-14 2022 RM0.0000027286 RM0.0000027286 RM0.0000027286 RM0.0000027286 - -
Feb-13 2022 RM0.0000027286 RM0.0000027286 RM0.0000027286 RM0.0000027286 - -
Feb-12 2022 RM0.0000027286 RM0.0000027286 RM0.0000027286 RM0.0000027286 - -
Feb-11 2022 RM0.0000027286 RM0.0000027243 RM0.0000027376 RM0.0000027357 - -
Feb-10 2022 RM0.0000027357 RM0.0000027117 RM0.0000027376 RM0.0000027241 - -
Feb-09 2022 RM0.0000027241 RM0.0000027227 RM0.0000027313 RM0.0000027313 - -
Feb-08 2022 RM0.0000027313 RM0.0000027313 RM0.0000027313 RM0.0000027313 - -
Feb-07 2022 RM0.0000027313 RM0.0000027313 RM0.0000027313 RM0.0000027313 - -
Feb-06 2022 RM0.0000027313 RM0.0000027313 RM0.0000027315 RM0.0000027314 - -
Feb-05 2022 RM0.0000027316 RM0.0000027306 RM0.0000027411 RM0.0000027364 RM812 -
Feb-04 2022 RM0.0000027364 RM0.000002733 RM0.0000028255 RM0.0000028255 RM796 -
Feb-03 2022 RM0.0000028256 RM0.0000028179 RM0.0000028274 RM0.0000028184 RM629 -

Historical and market price analysis of Squid Game Protocol (SGPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.