Market Cap CHF2.12T 3.22%
Volume 24h CHF166.72B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Seconds ago
Squid Game Protocol SGPRO

Squid Game Protocol (SGPRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-17 2022 CHF0.0000005229 CHF0.0000005229 CHF0.0000005229 CHF0.0000005229 - -
Feb-16 2022 CHF0.0000005229 CHF0.0000005229 CHF0.0000005229 CHF0.0000005229 - -
Feb-15 2022 CHF0.0000005229 CHF0.0000005229 CHF0.0000005229 CHF0.0000005229 - -
Feb-14 2022 CHF0.0000005229 CHF0.0000005229 CHF0.0000005229 CHF0.0000005229 - -
Feb-13 2022 CHF0.0000005229 CHF0.0000005229 CHF0.0000005229 CHF0.0000005229 - -
Feb-12 2022 CHF0.0000005229 CHF0.0000005229 CHF0.0000005229 CHF0.0000005229 - -
Feb-11 2022 CHF0.0000005229 CHF0.0000005221 CHF0.0000005247 CHF0.0000005243 - -
Feb-10 2022 CHF0.0000005243 CHF0.0000005197 CHF0.0000005247 CHF0.0000005221 - -
Feb-09 2022 CHF0.0000005221 CHF0.0000005218 CHF0.0000005234 CHF0.0000005234 - -
Feb-08 2022 CHF0.0000005234 CHF0.0000005234 CHF0.0000005234 CHF0.0000005234 - -
Feb-07 2022 CHF0.0000005234 CHF0.0000005234 CHF0.0000005234 CHF0.0000005234 - -
Feb-06 2022 CHF0.0000005234 CHF0.0000005234 CHF0.0000005235 CHF0.0000005235 - -
Feb-05 2022 CHF0.0000005235 CHF0.0000005233 CHF0.0000005253 CHF0.0000005244 CHF156 -
Feb-04 2022 CHF0.0000005244 CHF0.0000005238 CHF0.0000005415 CHF0.0000005415 CHF152 -
Feb-03 2022 CHF0.0000005415 CHF0.0000005401 CHF0.0000005419 CHF0.0000005401 CHF120 -

Historical and market price analysis of Squid Game Protocol (SGPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.