Cap Mercado Rp36,821.11T
-2.77%
Volumen 24h Rp3,440.79T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-17 2022 | Rp0.00928943 | Rp0.00928943 | Rp0.00928943 | Rp0.00928943 | - | - |
Feb-16 2022 | Rp0.00928943 | Rp0.00928943 | Rp0.00928943 | Rp0.00928943 | - | - |
Feb-15 2022 | Rp0.00928943 | Rp0.00928943 | Rp0.00928943 | Rp0.00928943 | - | - |
Feb-14 2022 | Rp0.00928943 | Rp0.00928943 | Rp0.00928943 | Rp0.00928943 | - | - |
Feb-13 2022 | Rp0.00928943 | Rp0.00928943 | Rp0.00928943 | Rp0.00928943 | - | - |
Feb-12 2022 | Rp0.00928943 | Rp0.00928943 | Rp0.00928943 | Rp0.00928943 | - | - |
Feb-11 2022 | Rp0.00928943 | Rp0.00927505 | Rp0.00932029 | Rp0.00931363 | - | - |
Feb-10 2022 | Rp0.00931363 | Rp0.00923216 | Rp0.0093204 | Rp0.00927438 | - | - |
Feb-09 2022 | Rp0.00927438 | Rp0.00926945 | Rp0.00929879 | Rp0.00929879 | - | - |
Feb-08 2022 | Rp0.00929879 | Rp0.00929879 | Rp0.00929879 | Rp0.00929879 | - | - |
Feb-07 2022 | Rp0.00929879 | Rp0.00929879 | Rp0.00929879 | Rp0.00929879 | - | - |
Feb-06 2022 | Rp0.00929879 | Rp0.00929879 | Rp0.00929948 | Rp0.00929917 | - | - |
Feb-05 2022 | Rp0.00929974 | Rp0.00929629 | Rp0.00933209 | Rp0.00931625 | Rp2,764,211 | - |
Feb-04 2022 | Rp0.0093161 | Rp0.00930443 | Rp0.00961948 | Rp0.00961948 | Rp2,708,351 | - |
Feb-03 2022 | Rp0.00961998 | Rp0.00959375 | Rp0.00962609 | Rp0.00959525 | Rp2,140,029 | - |
Análisis de precios históricos y de mercado de Squid Game Protocol (SGPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 123 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16191.49018 IDR.