Market Cap R44.05T -3.68%
Volume 24h R2.30T -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Squawk SQUAWK

Squawk (SQUAWK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-14 2022 R0.0000002688 R0.0000002668 R0.0000002754 R0.0000002686 - -
Sep-13 2022 R0.0000002688 R0.0000000515 R0.00000143 R0.0000002271 - -
Sep-12 2022 R0.000000227 R0.0000000855 R0.0000003895 R0.000000289 - -
Sep-11 2022 R0.0000002889 R0.000000186 R0.000000452 R0.0000001874 - -
Sep-10 2022 R0.0000001873 R0.0000000793 R0.0000003941 R0.0000003858 - -
Sep-09 2022 R0.0000003857 R0.0000001675 R0.0000051542 R0.0000007194 - -
Sep-08 2022 R0.0000007194 R0.0000001195 R0.0000007198 R0.0000001201 - -
Sep-07 2022 R0.0000001201 R0.0000001095 R0.0000003737 R0.0000003734 - -
Sep-06 2022 R0.0000003734 R0.0000003733 R0.00000068 R0.0000006593 - -
Sep-05 2022 R0.0000006593 R0.0000001936 R0.0000013833 R0.000000636 - -
Sep-04 2022 R0.000000636 R0.0000002362 R0.0000007574 R0.0000007565 - -
Sep-03 2022 R0.0000007565 R0.0000003157 R0.0000008868 R0.0000004252 - -
Sep-02 2022 R0.0000004256 R0.0000001679 R0.0000006782 R0.0000004409 - -
Sep-01 2022 R0.0000004408 R0.0000004406 R0.0000010336 R0.0000005108 - -
Aug-31 2022 R0.0000005104 R0.0000003015 R0.0000009597 R0.0000009117 - -

Historical and market price analysis of Squawk (SQUAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 149 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.