Market Cap CA$3.26T 0.43%
Volume 24h CA$100.47B -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Squawk SQUAWK

Squawk (SQUAWK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-14 2022 CA$0.0000000197 CA$0.0000000196 CA$0.0000000202 CA$0.0000000197 - -
Sep-13 2022 CA$0.0000000197 CA$0.000000003792592573663657 CA$0.0000001051 CA$0.0000000167 - -
Sep-12 2022 CA$0.0000000167 CA$0.000000006294852238747034 CA$0.0000000286 CA$0.0000000212 - -
Sep-11 2022 CA$0.0000000212 CA$0.0000000136 CA$0.0000000332 CA$0.0000000137 - -
Sep-10 2022 CA$0.0000000137 CA$0.000000005837583345922333 CA$0.0000000289 CA$0.0000000283 - -
Sep-09 2022 CA$0.0000000283 CA$0.0000000123 CA$0.0000003791 CA$0.0000000529 - -
Sep-08 2022 CA$0.0000000529 CA$0.000000008791986131662304 CA$0.0000000529 CA$0.000000008834054513540173 - -
Sep-07 2022 CA$0.00000000883404171004014 CA$0.0000000080593612285709 CA$0.0000000274 CA$0.0000000274 - -
Sep-06 2022 CA$0.0000000274 CA$0.0000000274 CA$0.00000005 CA$0.0000000485 - -
Sep-05 2022 CA$0.0000000484 CA$0.0000000142 CA$0.0000001017 CA$0.0000000467 - -
Sep-04 2022 CA$0.0000000467 CA$0.0000000173 CA$0.0000000557 CA$0.0000000556 - -
Sep-03 2022 CA$0.0000000556 CA$0.0000000232 CA$0.0000000652 CA$0.0000000312 - -
Sep-02 2022 CA$0.0000000313 CA$0.0000000123 CA$0.0000000498 CA$0.0000000324 - -
Sep-01 2022 CA$0.0000000324 CA$0.0000000324 CA$0.000000076 CA$0.0000000375 - -
Aug-31 2022 CA$0.0000000375 CA$0.0000000221 CA$0.0000000705 CA$0.000000067 - -

Historical and market price analysis of Squawk (SQUAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 149 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.