Market Cap CHF2.19T 0.92%
Volume 24h CHF132.72B 51.14%
BTC % 51.2% 0.89%
ETH % 14.69% -0.4%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
Squawk SQUAWK

Squawk (SQUAWK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-14 2022 CHF0.0000000131 CHF0.000000013 CHF0.0000000134 CHF0.0000000131 - -
Sep-13 2022 CHF0.0000000131 CHF0.000000002518635261223521 CHF0.0000000698 CHF0.000000011 - -
Sep-12 2022 CHF0.000000011 CHF0.000000004180369102337997 CHF0.000000019 CHF0.0000000141 - -
Sep-11 2022 CHF0.0000000141 CHF0.000000009086528922657828 CHF0.000000022 CHF0.000000009154825368466876 - -
Sep-10 2022 CHF0.000000009153159582031335 CHF0.000000003876699901136037 CHF0.0000000192 CHF0.0000000188 - -
Sep-09 2022 CHF0.0000000188 CHF0.000000008186759188796565 CHF0.0000002517 CHF0.0000000351 - -
Sep-08 2022 CHF0.0000000351 CHF0.000000005838698952574773 CHF0.0000000351 CHF0.00000000586663628249415 - -
Sep-07 2022 CHF0.000000005866627779775752 CHF0.000000005352167673947607 CHF0.0000000182 CHF0.0000000182 - -
Sep-06 2022 CHF0.0000000182 CHF0.0000000182 CHF0.0000000332 CHF0.0000000322 - -
Sep-05 2022 CHF0.0000000322 CHF0.000000009457555193908311 CHF0.0000000675 CHF0.000000031 - -
Sep-04 2022 CHF0.000000031 CHF0.0000000115 CHF0.0000000369 CHF0.0000000369 - -
Sep-03 2022 CHF0.0000000369 CHF0.0000000154 CHF0.0000000433 CHF0.0000000207 - -
Sep-02 2022 CHF0.0000000207 CHF0.000000008204433289978301 CHF0.0000000331 CHF0.0000000215 - -
Sep-01 2022 CHF0.0000000215 CHF0.0000000215 CHF0.0000000504 CHF0.0000000249 - -
Aug-31 2022 CHF0.0000000249 CHF0.0000000147 CHF0.0000000468 CHF0.0000000445 - -

Historical and market price analysis of Squawk (SQUAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 149 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90838 CHF.