Market Cap Tk277.37T -3.03%
Volume 24h Tk14.89T -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 50 Seconds ago
Squawk SQUAWK

Squawk (SQUAWK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-14 2022 Tk0.0000016899 Tk0.0000016771 Tk0.0000017316 Tk0.0000016889 - -
Sep-13 2022 Tk0.0000016901 Tk0.0000003241 Tk0.0000089889 Tk0.0000014276 - -
Sep-12 2022 Tk0.0000014273 Tk0.0000005379 Tk0.0000024485 Tk0.0000018166 - -
Sep-11 2022 Tk0.0000018162 Tk0.0000011692 Tk0.0000028414 Tk0.000001178 - -
Sep-10 2022 Tk0.0000011778 Tk0.0000004988 Tk0.0000024772 Tk0.0000024252 - -
Sep-09 2022 Tk0.0000024249 Tk0.0000010534 Tk0.00003239 Tk0.000004522 - -
Sep-08 2022 Tk0.0000045219 Tk0.0000007513 Tk0.0000045245 Tk0.0000007549 - -
Sep-07 2022 Tk0.0000007549 Tk0.0000006887 Tk0.0000023491 Tk0.0000023472 - -
Sep-06 2022 Tk0.0000023472 Tk0.0000023468 Tk0.0000042744 Tk0.0000041447 - -
Sep-05 2022 Tk0.0000041444 Tk0.000001217 Tk0.0000086953 Tk0.0000039982 - -
Sep-04 2022 Tk0.0000039981 Tk0.0000014849 Tk0.000004761 Tk0.0000047554 - -
Sep-03 2022 Tk0.0000047554 Tk0.0000019847 Tk0.0000055747 Tk0.0000026732 - -
Sep-02 2022 Tk0.0000026753 Tk0.0000010557 Tk0.0000042633 Tk0.0000027718 - -
Sep-01 2022 Tk0.0000027711 Tk0.0000027696 Tk0.0000064972 Tk0.0000032111 - -
Aug-31 2022 Tk0.0000032087 Tk0.0000018956 Tk0.0000060324 Tk0.0000057309 - -

Historical and market price analysis of Squawk (SQUAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 149 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.