Market Cap AR$2,128.84T 1.1%
Volume 24h AR$111.17T -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 39 Seconds ago
Squawk SQUAWK

Squawk (SQUAWK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-14 2022 AR$0.00001276 AR$0.00001266 AR$0.00001307 AR$0.00001275 - -
Sep-13 2022 AR$0.00001276 AR$0.0000024475 AR$0.00006788 AR$0.00001078 - -
Sep-12 2022 AR$0.00001077 AR$0.0000040624 AR$0.00001849 AR$0.00001371 - -
Sep-11 2022 AR$0.00001371 AR$0.0000088302 AR$0.00002145 AR$0.0000088966 - -
Sep-10 2022 AR$0.0000088949 AR$0.0000037673 AR$0.0000187 AR$0.00001831 - -
Sep-09 2022 AR$0.00001831 AR$0.0000079558 AR$0.00024467 AR$0.00003415 - -
Sep-08 2022 AR$0.00003414 AR$0.000005674 AR$0.00003416 AR$0.0000057011 - -
Sep-07 2022 AR$0.0000057011 AR$0.0000052012 AR$0.00001774 AR$0.00001772 - -
Sep-06 2022 AR$0.00001772 AR$0.00001772 AR$0.00003228 AR$0.0000313 - -
Sep-05 2022 AR$0.00003129 AR$0.0000091907 AR$0.00006566 AR$0.00003019 - -
Sep-04 2022 AR$0.00003019 AR$0.00001121 AR$0.00003595 AR$0.00003591 - -
Sep-03 2022 AR$0.00003591 AR$0.00001498 AR$0.0000421 AR$0.00002018 - -
Sep-02 2022 AR$0.0000202 AR$0.000007973 AR$0.00003219 AR$0.00002093 - -
Sep-01 2022 AR$0.00002092 AR$0.00002091 AR$0.00004906 AR$0.00002425 - -
Aug-31 2022 AR$0.00002423 AR$0.00001431 AR$0.00004555 AR$0.00004328 - -

Historical and market price analysis of Squawk (SQUAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 149 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.7582 ARS.