Market Cap HK$19.12T 1.73%
Volume 24h HK$994.00B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 1 minute ago
Squawk SQUAWK

Squawk (SQUAWK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-14 2022 HK$0.0000001129 HK$0.000000112 HK$0.0000001157 HK$0.0000001128 - -
Sep-13 2022 HK$0.0000001129 HK$0.0000000216 HK$0.0000006008 HK$0.0000000954 - -
Sep-12 2022 HK$0.0000000954 HK$0.0000000359 HK$0.0000001636 HK$0.0000001214 - -
Sep-11 2022 HK$0.0000001213 HK$0.0000000781 HK$0.0000001899 HK$0.0000000787 - -
Sep-10 2022 HK$0.0000000787 HK$0.0000000333 HK$0.0000001655 HK$0.000000162 - -
Sep-09 2022 HK$0.000000162 HK$0.0000000704 HK$0.0000021654 HK$0.0000003022 - -
Sep-08 2022 HK$0.0000003022 HK$0.0000000502 HK$0.0000003024 HK$0.0000000504 - -
Sep-07 2022 HK$0.0000000504 HK$0.000000046 HK$0.000000157 HK$0.0000001568 - -
Sep-06 2022 HK$0.0000001568 HK$0.0000001568 HK$0.0000002857 HK$0.000000277 - -
Sep-05 2022 HK$0.000000277 HK$0.0000000813 HK$0.0000005811 HK$0.0000002672 - -
Sep-04 2022 HK$0.0000002672 HK$0.0000000992 HK$0.0000003182 HK$0.0000003178 - -
Sep-03 2022 HK$0.0000003178 HK$0.0000001326 HK$0.0000003726 HK$0.0000001786 - -
Sep-02 2022 HK$0.0000001788 HK$0.0000000705 HK$0.0000002849 HK$0.0000001852 - -
Sep-01 2022 HK$0.0000001852 HK$0.0000001851 HK$0.0000004342 HK$0.0000002146 - -
Aug-31 2022 HK$0.0000002144 HK$0.0000001267 HK$0.0000004031 HK$0.000000383 - -

Historical and market price analysis of Squawk (SQUAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 149 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81287 HKD.