Market Cap NZ$4.00T 0.63%
Volume 24h NZ$237.37B 49.62%
BTC % 51.14% 0.82%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 36 Seconds ago
Squawk SQUAWK

Squawk (SQUAWK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-14 2022 NZ$0.000000024 NZ$0.0000000238 NZ$0.0000000246 NZ$0.000000024 - -
Sep-13 2022 NZ$0.000000024 NZ$0.000000004609475729018986 NZ$0.0000001278 NZ$0.0000000203 - -
Sep-12 2022 NZ$0.0000000203 NZ$0.000000007650694887121965 NZ$0.0000000348 NZ$0.0000000258 - -
Sep-11 2022 NZ$0.0000000258 NZ$0.0000000166 NZ$0.0000000404 NZ$0.0000000167 - -
Sep-10 2022 NZ$0.0000000167 NZ$0.000000007094935252473224 NZ$0.0000000352 NZ$0.0000000344 - -
Sep-09 2022 NZ$0.0000000344 NZ$0.0000000149 NZ$0.0000004607 NZ$0.0000000643 - -
Sep-08 2022 NZ$0.0000000643 NZ$0.0000000106 NZ$0.0000000643 NZ$0.0000000107 - -
Sep-07 2022 NZ$0.0000000107 NZ$0.000000009795259905444502 NZ$0.0000000334 NZ$0.0000000333 - -
Sep-06 2022 NZ$0.0000000333 NZ$0.0000000333 NZ$0.0000000607 NZ$0.0000000589 - -
Sep-05 2022 NZ$0.0000000589 NZ$0.0000000173 NZ$0.0000001236 NZ$0.0000000568 - -
Sep-04 2022 NZ$0.0000000568 NZ$0.0000000211 NZ$0.0000000677 NZ$0.0000000676 - -
Sep-03 2022 NZ$0.0000000676 NZ$0.0000000282 NZ$0.0000000792 NZ$0.000000038 - -
Sep-02 2022 NZ$0.000000038 NZ$0.000000015 NZ$0.0000000606 NZ$0.0000000394 - -
Sep-01 2022 NZ$0.0000000394 NZ$0.0000000393 NZ$0.0000000924 NZ$0.0000000456 - -
Aug-31 2022 NZ$0.0000000456 NZ$0.0000000269 NZ$0.0000000857 NZ$0.0000000815 - -

Historical and market price analysis of Squawk (SQUAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 149 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66247 NZD.