Market Cap MX$39.93T -1.33%
Volume 24h MX$1.57T -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Squawk SQUAWK

Squawk (SQUAWK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-14 2022 MX$0.0000002425 MX$0.0000002407 MX$0.0000002485 MX$0.0000002424 - -
Sep-13 2022 MX$0.0000002426 MX$0.0000000465 MX$0.0000012904 MX$0.0000002049 - -
Sep-12 2022 MX$0.0000002049 MX$0.0000000772 MX$0.0000003515 MX$0.0000002607 - -
Sep-11 2022 MX$0.0000002607 MX$0.0000001678 MX$0.0000004079 MX$0.0000001691 - -
Sep-10 2022 MX$0.000000169 MX$0.0000000716 MX$0.0000003556 MX$0.0000003481 - -
Sep-09 2022 MX$0.0000003481 MX$0.0000001512 MX$0.0000046509 MX$0.0000006491 - -
Sep-08 2022 MX$0.0000006491 MX$0.0000001078 MX$0.0000006495 MX$0.0000001083 - -
Sep-07 2022 MX$0.0000001083 MX$0.0000000988 MX$0.0000003372 MX$0.0000003369 - -
Sep-06 2022 MX$0.0000003369 MX$0.0000003369 MX$0.0000006136 MX$0.0000005949 - -
Sep-05 2022 MX$0.0000005949 MX$0.0000001747 MX$0.0000012482 MX$0.0000005739 - -
Sep-04 2022 MX$0.0000005739 MX$0.0000002131 MX$0.0000006834 MX$0.0000006826 - -
Sep-03 2022 MX$0.0000006826 MX$0.0000002849 MX$0.0000008002 MX$0.0000003837 - -
Sep-02 2022 MX$0.000000384 MX$0.0000001515 MX$0.000000612 MX$0.0000003979 - -
Sep-01 2022 MX$0.0000003978 MX$0.0000003976 MX$0.0000009327 MX$0.0000004609 - -
Aug-31 2022 MX$0.0000004606 MX$0.0000002721 MX$0.0000008659 MX$0.0000008227 - -

Historical and market price analysis of Squawk (SQUAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 149 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.