Market Cap Bs.88.21T 1.6%
Volume 24h Bs.4.26T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Squawk SQUAWK

Squawk (SQUAWK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-14 2022 Bs.0.0000005284 Bs.0.0000005244 Bs.0.0000005414 Bs.0.0000005281 - -
Sep-13 2022 Bs.0.0000005284 Bs.0.0000001013 Bs.0.0000028107 Bs.0.0000004464 - -
Sep-12 2022 Bs.0.0000004463 Bs.0.0000001682 Bs.0.0000007656 Bs.0.000000568 - -
Sep-11 2022 Bs.0.0000005679 Bs.0.0000003656 Bs.0.0000008885 Bs.0.0000003683 - -
Sep-10 2022 Bs.0.0000003682 Bs.0.0000001559 Bs.0.0000007746 Bs.0.0000007583 - -
Sep-09 2022 Bs.0.0000007582 Bs.0.0000003294 Bs.0.00001013 Bs.0.0000014139 - -
Sep-08 2022 Bs.0.0000014139 Bs.0.0000002349 Bs.0.0000014147 Bs.0.000000236 - -
Sep-07 2022 Bs.0.000000236 Bs.0.0000002153 Bs.0.0000007345 Bs.0.0000007339 - -
Sep-06 2022 Bs.0.0000007339 Bs.0.0000007338 Bs.0.0000013365 Bs.0.000001296 - -
Sep-05 2022 Bs.0.0000012959 Bs.0.0000003805 Bs.0.0000027189 Bs.0.0000012502 - -
Sep-04 2022 Bs.0.0000012501 Bs.0.0000004643 Bs.0.0000014887 Bs.0.0000014869 - -
Sep-03 2022 Bs.0.0000014869 Bs.0.0000006206 Bs.0.0000017431 Bs.0.0000008358 - -
Sep-02 2022 Bs.0.0000008365 Bs.0.0000003301 Bs.0.000001333 Bs.0.0000008667 - -
Sep-01 2022 Bs.0.0000008665 Bs.0.000000866 Bs.0.0000020316 Bs.0.000001004 - -
Aug-31 2022 Bs.0.0000010033 Bs.0.0000005927 Bs.0.0000018862 Bs.0.000001792 - -

Historical and market price analysis of Squawk (SQUAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 149 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.