Market Cap Rp38,298.45T 0.35%
Volume 24h Rp1,392.99T -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 29 Seconds ago
Squawk SQUAWK

Squawk (SQUAWK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-14 2022 Rp0.0002321 Rp0.00023035 Rp0.00023784 Rp0.00023197 - -
Sep-13 2022 Rp0.00023213 Rp0.00004451 Rp0.00123462 Rp0.00019609 - -
Sep-12 2022 Rp0.00019604 Rp0.00007388 Rp0.00033631 Rp0.00024952 - -
Sep-11 2022 Rp0.00024946 Rp0.00016059 Rp0.00039027 Rp0.0001618 - -
Sep-10 2022 Rp0.00016177 Rp0.00006851 Rp0.00034024 Rp0.0003331 - -
Sep-09 2022 Rp0.00033307 Rp0.00014469 Rp0.00444991 Rp0.00062109 - -
Sep-08 2022 Rp0.00062109 Rp0.00010319 Rp0.00062145 Rp0.00010368 - -
Sep-07 2022 Rp0.00010368 Rp0.00009459 Rp0.00032265 Rp0.00032239 - -
Sep-06 2022 Rp0.00032238 Rp0.00032234 Rp0.00058709 Rp0.00056927 - -
Sep-05 2022 Rp0.00056924 Rp0.00016715 Rp0.0011943 Rp0.00054916 - -
Sep-04 2022 Rp0.00054915 Rp0.00020395 Rp0.00065393 Rp0.00065316 - -
Sep-03 2022 Rp0.00065315 Rp0.00027261 Rp0.00076569 Rp0.00036717 - -
Sep-02 2022 Rp0.00036745 Rp0.000145 Rp0.00058556 Rp0.00038071 - -
Sep-01 2022 Rp0.00038061 Rp0.00038041 Rp0.00089239 Rp0.00044105 - -
Aug-31 2022 Rp0.00044071 Rp0.00026036 Rp0.00082855 Rp0.00078714 - -

Historical and market price analysis of Squawk (SQUAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 149 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.