Market Cap CL$2,179.84T -2.1%
Volume 24h CL$140.25T 24.5%
BTC % 51.38% 0.6%
ETH % 14.66% -0.4%
Coins 27.130 +29
Exchanges 885
Last update 2 Minutes ago
Squawk SQUAWK

Squawk (SQUAWK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-14 2022 CL$0.0000133 CL$0.0000132 CL$0.00001363 CL$0.00001329 - -
Sep-13 2022 CL$0.0000133 CL$0.0000025518 CL$0.00007077 CL$0.00001124 - -
Sep-12 2022 CL$0.00001123 CL$0.0000042355 CL$0.00001927 CL$0.0000143 - -
Sep-11 2022 CL$0.0000143 CL$0.0000092064 CL$0.00002237 CL$0.0000092756 - -
Sep-10 2022 CL$0.0000092739 CL$0.0000039278 CL$0.0000195 CL$0.00001909 - -
Sep-09 2022 CL$0.00001909 CL$0.0000082948 CL$0.00025509 CL$0.0000356 - -
Sep-08 2022 CL$0.0000356 CL$0.0000059157 CL$0.00003562 CL$0.000005944 - -
Sep-07 2022 CL$0.000005944 CL$0.0000054228 CL$0.00001849 CL$0.00001848 - -
Sep-06 2022 CL$0.00001848 CL$0.00001847 CL$0.00003365 CL$0.00003263 - -
Sep-05 2022 CL$0.00003263 CL$0.0000095823 CL$0.00006846 CL$0.00003148 - -
Sep-04 2022 CL$0.00003148 CL$0.00001169 CL$0.00003748 CL$0.00003744 - -
Sep-03 2022 CL$0.00003744 CL$0.00001562 CL$0.00004389 CL$0.00002104 - -
Sep-02 2022 CL$0.00002106 CL$0.0000083127 CL$0.00003356 CL$0.00002182 - -
Sep-01 2022 CL$0.00002181 CL$0.0000218 CL$0.00005115 CL$0.00002528 - -
Aug-31 2022 CL$0.00002526 CL$0.00001492 CL$0.00004749 CL$0.00004512 - -

Historical and market price analysis of Squawk (SQUAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 149 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 920.37 CLP.