Market Cap R42.47T -1.45%
Volume 24h R3.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Spidey Inu SPIDEY INU

Spidey Inu (SPIDEY INU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-15 2022 R0.0000002054 R0.0000002054 R0.0000002054 R0.0000002054 - -
Feb-14 2022 R0.0000002054 R0.0000002054 R0.0000002054 R0.0000002054 - -
Feb-13 2022 R0.0000002054 R0.0000002054 R0.0000002054 R0.0000002054 - -
Feb-12 2022 R0.0000002054 R0.0000002054 R0.0000002054 R0.0000002054 - -
Feb-11 2022 R0.0000002054 R0.0000002054 R0.0000002054 R0.0000002054 - -
Feb-10 2022 R0.0000002054 R0.0000002054 R0.0000002054 R0.0000002054 - -
Feb-09 2022 R0.0000002054 R0.0000002032 R0.000000207 R0.0000002068 - -
Feb-08 2022 R0.0000002068 R0.0000002013 R0.0000002129 R0.0000002085 - -
Feb-07 2022 R0.0000002085 R0.0000001989 R0.0000002104 R0.0000002027 - -
Feb-06 2022 R0.0000002027 R0.0000001967 R0.0000002029 R0.0000001992 R1,697 -
Feb-05 2022 R0.0000001992 R0.0000001957 R0.0000002012 R0.0000001965 R501 -
Feb-04 2022 R0.0000001965 R0.0000001769 R0.0000001965 R0.0000001769 R3,353 -
Feb-03 2022 R0.0000001769 R0.0000001718 R0.00000018 R0.0000001777 - -
Feb-02 2022 R0.0000001777 R0.0000001743 R0.0000001862 R0.0000001853 - -
Feb-01 2022 R0.0000001853 R0.0000001794 R0.0000001868 R0.0000001794 R2,669 -

Historical and market price analysis of Spidey Inu (SPIDEY INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.