Market Cap HK$17.83T 1.13%
Volume 24h HK$1.35T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Spidey Inu SPIDEY INU

Spidey Inu (SPIDEY INU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-15 2022 HK$0.0000000862 HK$0.0000000862 HK$0.0000000862 HK$0.0000000862 - -
Feb-14 2022 HK$0.0000000862 HK$0.0000000862 HK$0.0000000862 HK$0.0000000862 - -
Feb-13 2022 HK$0.0000000862 HK$0.0000000862 HK$0.0000000862 HK$0.0000000862 - -
Feb-12 2022 HK$0.0000000862 HK$0.0000000862 HK$0.0000000862 HK$0.0000000862 - -
Feb-11 2022 HK$0.0000000862 HK$0.0000000862 HK$0.0000000862 HK$0.0000000862 - -
Feb-10 2022 HK$0.0000000862 HK$0.0000000862 HK$0.0000000862 HK$0.0000000862 - -
Feb-09 2022 HK$0.0000000862 HK$0.0000000853 HK$0.0000000869 HK$0.0000000868 - -
Feb-08 2022 HK$0.0000000868 HK$0.0000000845 HK$0.0000000894 HK$0.0000000875 - -
Feb-07 2022 HK$0.0000000875 HK$0.0000000835 HK$0.0000000883 HK$0.0000000851 - -
Feb-06 2022 HK$0.0000000851 HK$0.0000000826 HK$0.0000000852 HK$0.0000000836 HK$713 -
Feb-05 2022 HK$0.0000000836 HK$0.0000000822 HK$0.0000000845 HK$0.0000000825 HK$210 -
Feb-04 2022 HK$0.0000000825 HK$0.0000000743 HK$0.0000000825 HK$0.0000000743 HK$1,409 -
Feb-03 2022 HK$0.0000000743 HK$0.0000000721 HK$0.0000000756 HK$0.0000000746 - -
Feb-02 2022 HK$0.0000000746 HK$0.0000000732 HK$0.0000000782 HK$0.0000000778 - -
Feb-01 2022 HK$0.0000000778 HK$0.0000000753 HK$0.0000000784 HK$0.0000000753 HK$1,121 -

Historical and market price analysis of Spidey Inu (SPIDEY INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.