Market Cap AR$2,003.29T 2.12%
Volume 24h AR$151.76T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
Spidey Inu SPIDEY INU

Spidey Inu (SPIDEY INU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-15 2022 AR$0.0000096716 AR$0.0000096716 AR$0.0000096716 AR$0.0000096716 - -
Feb-14 2022 AR$0.0000096716 AR$0.0000096716 AR$0.0000096716 AR$0.0000096716 - -
Feb-13 2022 AR$0.0000096716 AR$0.0000096716 AR$0.0000096716 AR$0.0000096716 - -
Feb-12 2022 AR$0.0000096716 AR$0.0000096716 AR$0.0000096716 AR$0.0000096716 - -
Feb-11 2022 AR$0.0000096716 AR$0.0000096716 AR$0.0000096716 AR$0.0000096716 - -
Feb-10 2022 AR$0.0000096716 AR$0.0000096716 AR$0.0000096716 AR$0.0000096716 - -
Feb-09 2022 AR$0.0000096716 AR$0.000009567 AR$0.0000097465 AR$0.0000097382 - -
Feb-08 2022 AR$0.0000097383 AR$0.0000094778 AR$0.00001002 AR$0.0000098163 - -
Feb-07 2022 AR$0.0000098163 AR$0.0000093675 AR$0.0000099061 AR$0.0000095466 - -
Feb-06 2022 AR$0.0000095465 AR$0.0000092635 AR$0.0000095535 AR$0.0000093798 AR$79,903 -
Feb-05 2022 AR$0.0000093799 AR$0.0000092137 AR$0.0000094732 AR$0.0000092522 AR$23,570 -
Feb-04 2022 AR$0.0000092521 AR$0.0000083325 AR$0.0000092521 AR$0.0000083325 AR$157,878 -
Feb-03 2022 AR$0.0000083325 AR$0.0000080922 AR$0.0000084776 AR$0.00000837 - -
Feb-02 2022 AR$0.00000837 AR$0.000008206 AR$0.0000087665 AR$0.0000087281 - -
Feb-01 2022 AR$0.0000087281 AR$0.0000084465 AR$0.0000087978 AR$0.0000084493 AR$125,642 -

Historical and market price analysis of Spidey Inu (SPIDEY INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.