Market Cap Tk249.36T -2.98%
Volume 24h Tk23.28T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 17 Seconds ago
Spidey Inu SPIDEY INU

Spidey Inu (SPIDEY INU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-15 2022 Tk0.0000012112 Tk0.0000012112 Tk0.0000012112 Tk0.0000012112 - -
Feb-14 2022 Tk0.0000012112 Tk0.0000012112 Tk0.0000012112 Tk0.0000012112 - -
Feb-13 2022 Tk0.0000012112 Tk0.0000012112 Tk0.0000012112 Tk0.0000012112 - -
Feb-12 2022 Tk0.0000012112 Tk0.0000012112 Tk0.0000012112 Tk0.0000012112 - -
Feb-11 2022 Tk0.0000012112 Tk0.0000012112 Tk0.0000012112 Tk0.0000012112 - -
Feb-10 2022 Tk0.0000012112 Tk0.0000012112 Tk0.0000012112 Tk0.0000012112 - -
Feb-09 2022 Tk0.0000012112 Tk0.0000011981 Tk0.0000012206 Tk0.0000012196 - -
Feb-08 2022 Tk0.0000012196 Tk0.0000011869 Tk0.0000012557 Tk0.0000012293 - -
Feb-07 2022 Tk0.0000012293 Tk0.0000011731 Tk0.0000012406 Tk0.0000011956 - -
Feb-06 2022 Tk0.0000011955 Tk0.0000011601 Tk0.0000011964 Tk0.0000011747 Tk10,007 -
Feb-05 2022 Tk0.0000011747 Tk0.0000011539 Tk0.0000011864 Tk0.0000011587 Tk2,952 -
Feb-04 2022 Tk0.0000011587 Tk0.0000010435 Tk0.0000011587 Tk0.0000010435 Tk19,772 -
Feb-03 2022 Tk0.0000010435 Tk0.0000010134 Tk0.0000010617 Tk0.0000010482 - -
Feb-02 2022 Tk0.0000010482 Tk0.0000010277 Tk0.0000010979 Tk0.000001093 - -
Feb-01 2022 Tk0.000001093 Tk0.0000010578 Tk0.0000011018 Tk0.0000010581 Tk15,735 -

Historical and market price analysis of Spidey Inu (SPIDEY INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.