Market Cap MX$38.84T -2.15%
Volume 24h MX$3.60T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 58 Seconds ago
Spidey Inu SPIDEY INU

Spidey Inu (SPIDEY INU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-15 2022 MX$0.0000001874 MX$0.0000001874 MX$0.0000001874 MX$0.0000001874 - -
Feb-14 2022 MX$0.0000001874 MX$0.0000001874 MX$0.0000001874 MX$0.0000001874 - -
Feb-13 2022 MX$0.0000001874 MX$0.0000001874 MX$0.0000001874 MX$0.0000001874 - -
Feb-12 2022 MX$0.0000001874 MX$0.0000001874 MX$0.0000001874 MX$0.0000001874 - -
Feb-11 2022 MX$0.0000001874 MX$0.0000001874 MX$0.0000001874 MX$0.0000001874 - -
Feb-10 2022 MX$0.0000001874 MX$0.0000001874 MX$0.0000001874 MX$0.0000001874 - -
Feb-09 2022 MX$0.0000001874 MX$0.0000001854 MX$0.0000001889 MX$0.0000001887 - -
Feb-08 2022 MX$0.0000001887 MX$0.0000001836 MX$0.0000001943 MX$0.0000001902 - -
Feb-07 2022 MX$0.0000001902 MX$0.0000001815 MX$0.0000001919 MX$0.000000185 - -
Feb-06 2022 MX$0.000000185 MX$0.0000001795 MX$0.0000001851 MX$0.0000001817 MX$1,549 -
Feb-05 2022 MX$0.0000001817 MX$0.0000001785 MX$0.0000001836 MX$0.0000001793 MX$457 -
Feb-04 2022 MX$0.0000001793 MX$0.0000001614 MX$0.0000001793 MX$0.0000001614 MX$3,060 -
Feb-03 2022 MX$0.0000001614 MX$0.0000001568 MX$0.0000001643 MX$0.0000001622 - -
Feb-02 2022 MX$0.0000001622 MX$0.000000159 MX$0.0000001699 MX$0.0000001691 - -
Feb-01 2022 MX$0.0000001691 MX$0.0000001637 MX$0.0000001705 MX$0.0000001637 MX$2,435 -

Historical and market price analysis of Spidey Inu (SPIDEY INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.