Market Cap CN¥16.47T -2.55%
Volume 24h CN¥1.38T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Spidey Inu SPIDEY INU

Spidey Inu (SPIDEY INU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-15 2022 CN¥0.0000000799 CN¥0.0000000799 CN¥0.0000000799 CN¥0.0000000799 - -
Feb-14 2022 CN¥0.0000000799 CN¥0.0000000799 CN¥0.0000000799 CN¥0.0000000799 - -
Feb-13 2022 CN¥0.0000000799 CN¥0.0000000799 CN¥0.0000000799 CN¥0.0000000799 - -
Feb-12 2022 CN¥0.0000000799 CN¥0.0000000799 CN¥0.0000000799 CN¥0.0000000799 - -
Feb-11 2022 CN¥0.0000000799 CN¥0.0000000799 CN¥0.0000000799 CN¥0.0000000799 - -
Feb-10 2022 CN¥0.0000000799 CN¥0.0000000799 CN¥0.0000000799 CN¥0.0000000799 - -
Feb-09 2022 CN¥0.0000000799 CN¥0.000000079 CN¥0.0000000805 CN¥0.0000000804 - -
Feb-08 2022 CN¥0.0000000804 CN¥0.0000000783 CN¥0.0000000828 CN¥0.0000000811 - -
Feb-07 2022 CN¥0.0000000811 CN¥0.0000000774 CN¥0.0000000818 CN¥0.0000000788 - -
Feb-06 2022 CN¥0.0000000788 CN¥0.0000000765 CN¥0.0000000789 CN¥0.0000000775 CN¥660 -
Feb-05 2022 CN¥0.0000000775 CN¥0.0000000761 CN¥0.0000000782 CN¥0.0000000764 CN¥195 -
Feb-04 2022 CN¥0.0000000764 CN¥0.0000000688 CN¥0.0000000764 CN¥0.0000000688 CN¥1,305 -
Feb-03 2022 CN¥0.0000000688 CN¥0.0000000668 CN¥0.00000007 CN¥0.0000000691 - -
Feb-02 2022 CN¥0.0000000691 CN¥0.0000000678 CN¥0.0000000724 CN¥0.0000000721 - -
Feb-01 2022 CN¥0.0000000721 CN¥0.0000000697 CN¥0.0000000726 CN¥0.0000000698 CN¥1,038 -

Historical and market price analysis of Spidey Inu (SPIDEY INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.