Market Cap NZ$3.89T -0.66%
Volume 24h NZ$355.09B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Spidey Inu SPIDEY INU

Spidey Inu (SPIDEY INU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-15 2022 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 - -
Feb-14 2022 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 - -
Feb-13 2022 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 - -
Feb-12 2022 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 - -
Feb-11 2022 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 - -
Feb-10 2022 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 - -
Feb-09 2022 NZ$0.0000000186 NZ$0.0000000184 NZ$0.0000000187 NZ$0.0000000187 - -
Feb-08 2022 NZ$0.0000000187 NZ$0.0000000182 NZ$0.0000000193 NZ$0.0000000189 - -
Feb-07 2022 NZ$0.0000000189 NZ$0.000000018 NZ$0.000000019 NZ$0.0000000183 - -
Feb-06 2022 NZ$0.0000000183 NZ$0.0000000178 NZ$0.0000000183 NZ$0.000000018 NZ$154 -
Feb-05 2022 NZ$0.000000018 NZ$0.0000000177 NZ$0.0000000182 NZ$0.0000000178 NZ$45 -
Feb-04 2022 NZ$0.0000000178 NZ$0.000000016 NZ$0.0000000178 NZ$0.000000016 NZ$304 -
Feb-03 2022 NZ$0.000000016 NZ$0.0000000155 NZ$0.0000000163 NZ$0.0000000161 - -
Feb-02 2022 NZ$0.0000000161 NZ$0.0000000158 NZ$0.0000000168 NZ$0.0000000168 - -
Feb-01 2022 NZ$0.0000000168 NZ$0.0000000162 NZ$0.0000000169 NZ$0.0000000162 NZ$242 -

Historical and market price analysis of Spidey Inu (SPIDEY INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.