Market Cap Rp36,953.22T -1.68%
Volume 24h Rp2,871.67T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Spidey Inu SPIDEY INU

Spidey Inu (SPIDEY INU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-15 2022 Rp0.00017872 Rp0.00017872 Rp0.00017872 Rp0.00017872 - -
Feb-14 2022 Rp0.00017872 Rp0.00017872 Rp0.00017872 Rp0.00017872 - -
Feb-13 2022 Rp0.00017872 Rp0.00017872 Rp0.00017872 Rp0.00017872 - -
Feb-12 2022 Rp0.00017872 Rp0.00017872 Rp0.00017872 Rp0.00017872 - -
Feb-11 2022 Rp0.00017872 Rp0.00017872 Rp0.00017872 Rp0.00017872 - -
Feb-10 2022 Rp0.00017872 Rp0.00017872 Rp0.00017872 Rp0.00017872 - -
Feb-09 2022 Rp0.00017872 Rp0.00017678 Rp0.0001801 Rp0.00017995 - -
Feb-08 2022 Rp0.00017995 Rp0.00017513 Rp0.00018528 Rp0.00018139 - -
Feb-07 2022 Rp0.00018139 Rp0.0001731 Rp0.00018305 Rp0.00017641 - -
Feb-06 2022 Rp0.0001764 Rp0.00017118 Rp0.00017653 Rp0.00017332 Rp1,476,512 -
Feb-05 2022 Rp0.00017332 Rp0.00017025 Rp0.00017505 Rp0.00017097 Rp435,554 -
Feb-04 2022 Rp0.00017096 Rp0.00015397 Rp0.00017096 Rp0.00015397 Rp2,917,403 -
Feb-03 2022 Rp0.00015397 Rp0.00014953 Rp0.00015665 Rp0.00015466 - -
Feb-02 2022 Rp0.00015466 Rp0.00015163 Rp0.00016199 Rp0.00016128 - -
Feb-01 2022 Rp0.00016128 Rp0.00015608 Rp0.00016257 Rp0.00015613 Rp2,321,714 -

Historical and market price analysis of Spidey Inu (SPIDEY INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.