Market Cap CHF2.08T -2.47%
Volume 24h CHF194.81B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Spidey Inu SPIDEY INU

Spidey Inu (SPIDEY INU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-15 2022 CHF0.0000000101 CHF0.0000000101 CHF0.0000000101 CHF0.0000000101 - -
Feb-14 2022 CHF0.0000000101 CHF0.0000000101 CHF0.0000000101 CHF0.0000000101 - -
Feb-13 2022 CHF0.0000000101 CHF0.0000000101 CHF0.0000000101 CHF0.0000000101 - -
Feb-12 2022 CHF0.0000000101 CHF0.0000000101 CHF0.0000000101 CHF0.0000000101 - -
Feb-11 2022 CHF0.0000000101 CHF0.0000000101 CHF0.0000000101 CHF0.0000000101 - -
Feb-10 2022 CHF0.0000000101 CHF0.0000000101 CHF0.0000000101 CHF0.0000000101 - -
Feb-09 2022 CHF0.0000000101 CHF0.00000001 CHF0.0000000101 CHF0.0000000101 - -
Feb-08 2022 CHF0.0000000101 CHF0.000000009912083208533379 CHF0.0000000104 CHF0.0000000102 - -
Feb-07 2022 CHF0.0000000102 CHF0.00000000979669370698776 CHF0.0000000103 CHF0.000000009984054305893411 - -
Feb-06 2022 CHF0.000000009983931676132878 CHF0.000000009688001050671181 CHF0.00000000999121777846515 CHF0.000000009809616520034058 CHF84 -
Feb-05 2022 CHF0.00000000980966370715098 CHF0.000000009635834920386064 CHF0.000000009907280151140645 CHF0.000000009676145629634512 CHF25 -
Feb-04 2022 CHF0.000000009676073854587714 CHF0.000000008714280877648127 CHF0.000000009676073854587714 CHF0.000000008714280877648127 CHF165 -
Feb-03 2022 CHF0.000000008714280877648127 CHF0.000000008462968233966065 CHF0.00000000886604269542203 CHF0.000000008753538359034761 - -
Feb-02 2022 CHF0.000000008753538359034761 CHF0.000000008582059052350657 CHF0.000000009168170793415252 CHF0.000000009127997510956934 - -
Feb-01 2022 CHF0.000000009127997510956934 CHF0.000000008833564493123871 CHF0.000000009200971037830965 CHF0.0000000088364746973777 CHF131 -

Historical and market price analysis of Spidey Inu (SPIDEY INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.