Market Cap Bs.82.88T -2.83%
Volume 24h Bs.7.40T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Spidey Inu SPIDEY INU

Spidey Inu (SPIDEY INU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-15 2022 Bs.0.000000402 Bs.0.000000402 Bs.0.000000402 Bs.0.000000402 - -
Feb-14 2022 Bs.0.000000402 Bs.0.000000402 Bs.0.000000402 Bs.0.000000402 - -
Feb-13 2022 Bs.0.000000402 Bs.0.000000402 Bs.0.000000402 Bs.0.000000402 - -
Feb-12 2022 Bs.0.000000402 Bs.0.000000402 Bs.0.000000402 Bs.0.000000402 - -
Feb-11 2022 Bs.0.000000402 Bs.0.000000402 Bs.0.000000402 Bs.0.000000402 - -
Feb-10 2022 Bs.0.000000402 Bs.0.000000402 Bs.0.000000402 Bs.0.000000402 - -
Feb-09 2022 Bs.0.000000402 Bs.0.0000003977 Bs.0.0000004051 Bs.0.0000004048 - -
Feb-08 2022 Bs.0.0000004048 Bs.0.000000394 Bs.0.0000004168 Bs.0.000000408 - -
Feb-07 2022 Bs.0.000000408 Bs.0.0000003894 Bs.0.0000004118 Bs.0.0000003968 - -
Feb-06 2022 Bs.0.0000003968 Bs.0.0000003851 Bs.0.0000003971 Bs.0.0000003899 Bs.3,322 -
Feb-05 2022 Bs.0.0000003899 Bs.0.000000383 Bs.0.0000003938 Bs.0.0000003846 Bs.980 -
Feb-04 2022 Bs.0.0000003846 Bs.0.0000003464 Bs.0.0000003846 Bs.0.0000003464 Bs.6,563 -
Feb-03 2022 Bs.0.0000003464 Bs.0.0000003364 Bs.0.0000003524 Bs.0.0000003479 - -
Feb-02 2022 Bs.0.0000003479 Bs.0.0000003411 Bs.0.0000003644 Bs.0.0000003628 - -
Feb-01 2022 Bs.0.0000003628 Bs.0.0000003511 Bs.0.0000003657 Bs.0.0000003512 Bs.5,223 -

Historical and market price analysis of Spidey Inu (SPIDEY INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.