Market Cap CL$2,194.79T -2.02%
Volume 24h CL$174.43T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 22 Seconds ago
Spidey Inu SPIDEY INU

Spidey Inu (SPIDEY INU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-15 2022 CL$0.00001061 CL$0.00001061 CL$0.00001061 CL$0.00001061 - -
Feb-14 2022 CL$0.00001061 CL$0.00001061 CL$0.00001061 CL$0.00001061 - -
Feb-13 2022 CL$0.00001061 CL$0.00001061 CL$0.00001061 CL$0.00001061 - -
Feb-12 2022 CL$0.00001061 CL$0.00001061 CL$0.00001061 CL$0.00001061 - -
Feb-11 2022 CL$0.00001061 CL$0.00001061 CL$0.00001061 CL$0.00001061 - -
Feb-10 2022 CL$0.00001061 CL$0.00001061 CL$0.00001061 CL$0.00001061 - -
Feb-09 2022 CL$0.00001061 CL$0.00001049 CL$0.00001069 CL$0.00001068 - -
Feb-08 2022 CL$0.00001068 CL$0.0000104 CL$0.000011 CL$0.00001077 - -
Feb-07 2022 CL$0.00001077 CL$0.00001027 CL$0.00001087 CL$0.00001047 - -
Feb-06 2022 CL$0.00001047 CL$0.00001016 CL$0.00001048 CL$0.00001029 CL$87,683 -
Feb-05 2022 CL$0.00001029 CL$0.00001011 CL$0.00001039 CL$0.00001015 CL$25,865 -
Feb-04 2022 CL$0.00001015 CL$0.0000091438 CL$0.00001015 CL$0.0000091438 CL$173,250 -
Feb-03 2022 CL$0.0000091438 CL$0.0000088801 CL$0.000009303 CL$0.000009185 - -
Feb-02 2022 CL$0.000009185 CL$0.000009005 CL$0.00000962 CL$0.0000095779 - -
Feb-01 2022 CL$0.0000095779 CL$0.0000092689 CL$0.0000096544 CL$0.000009272 CL$137,875 -

Historical and market price analysis of Spidey Inu (SPIDEY INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.