Market Cap R44.97T -1.46%
Volume 24h R2.39T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
SPIDEY FLOKI SPIDEYXMAS

SPIDEY FLOKI (SPIDEYXMAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-12 2022 R0.0000016856 R0.0000016856 R0.0000016856 R0.0000016856 - -
Mar-11 2022 R0.0000016856 R0.0000016856 R0.0000016856 R0.0000016856 - -
Mar-10 2022 R0.0000016856 R0.0000016856 R0.0000016856 R0.0000016856 - -
Mar-09 2022 R0.0000016856 R0.0000016856 R0.0000016856 R0.0000016856 - -
Mar-08 2022 R0.0000016856 R0.0000016856 R0.0000016856 R0.0000016856 - -
Mar-07 2022 R0.0000016856 R0.0000016856 R0.0000016856 R0.0000016856 - -
Mar-06 2022 R0.0000016856 R0.0000016815 R0.0000016856 R0.0000016815 - -
Mar-05 2022 R0.0000016815 R0.0000016073 R0.0000016952 R0.0000016424 R8,821 -
Mar-04 2022 R0.0000016424 R0.0000016289 R0.0000018152 R0.0000018152 R8,621 -
Mar-03 2022 R0.0000018152 R0.0000018152 R0.0000018152 R0.0000018152 - -
Mar-02 2022 R0.0000018152 R0.00000181 R0.0000018152 R0.00000181 - -
Mar-01 2022 R0.00000181 R0.0000017372 R0.0000018517 R0.0000017513 R9,312 -
Feb-28 2022 R0.0000017513 R0.0000016146 R0.0000017592 R0.0000016317 R11,942 -
Feb-27 2022 R0.0000016317 R0.0000016296 R0.0000016482 R0.0000016352 R2,746 -
Feb-26 2022 R0.0000016352 R0.0000016352 R0.0000016352 R0.0000016352 - -

Historical and market price analysis of SPIDEY FLOKI (SPIDEYXMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5699 ZAR.