Market Cap RM11.34T -3.06%
Volume 24h RM630.96B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SPIDEY FLOKI SPIDEYXMAS

SPIDEY FLOKI (SPIDEYXMAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-12 2022 RM0.0000004305 RM0.0000004305 RM0.0000004305 RM0.0000004305 - -
Mar-11 2022 RM0.0000004305 RM0.0000004305 RM0.0000004305 RM0.0000004305 - -
Mar-10 2022 RM0.0000004305 RM0.0000004305 RM0.0000004305 RM0.0000004305 - -
Mar-09 2022 RM0.0000004305 RM0.0000004305 RM0.0000004305 RM0.0000004305 - -
Mar-08 2022 RM0.0000004305 RM0.0000004305 RM0.0000004305 RM0.0000004305 - -
Mar-07 2022 RM0.0000004305 RM0.0000004305 RM0.0000004305 RM0.0000004305 - -
Mar-06 2022 RM0.0000004305 RM0.0000004294 RM0.0000004305 RM0.0000004294 - -
Mar-05 2022 RM0.0000004294 RM0.0000004104 RM0.0000004329 RM0.0000004194 RM2,253 -
Mar-04 2022 RM0.0000004194 RM0.000000416 RM0.0000004635 RM0.0000004635 RM2,202 -
Mar-03 2022 RM0.0000004635 RM0.0000004635 RM0.0000004635 RM0.0000004635 - -
Mar-02 2022 RM0.0000004635 RM0.0000004622 RM0.0000004635 RM0.0000004622 - -
Mar-01 2022 RM0.0000004622 RM0.0000004436 RM0.0000004729 RM0.0000004472 RM2,378 -
Feb-28 2022 RM0.0000004472 RM0.0000004123 RM0.0000004492 RM0.0000004167 RM3,050 -
Feb-27 2022 RM0.0000004167 RM0.0000004161 RM0.0000004209 RM0.0000004176 RM701 -
Feb-26 2022 RM0.0000004176 RM0.0000004176 RM0.0000004176 RM0.0000004176 - -

Historical and market price analysis of SPIDEY FLOKI (SPIDEYXMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.