Market Cap CHF2.20T -2.1%
Volume 24h CHF115.98B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
SPIDEY FLOKI SPIDEYXMAS

SPIDEY FLOKI (SPIDEYXMAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-12 2022 CHF0.0000000824 CHF0.0000000824 CHF0.0000000824 CHF0.0000000824 - -
Mar-11 2022 CHF0.0000000824 CHF0.0000000824 CHF0.0000000824 CHF0.0000000824 - -
Mar-10 2022 CHF0.0000000824 CHF0.0000000824 CHF0.0000000824 CHF0.0000000824 - -
Mar-09 2022 CHF0.0000000824 CHF0.0000000824 CHF0.0000000824 CHF0.0000000824 - -
Mar-08 2022 CHF0.0000000824 CHF0.0000000824 CHF0.0000000824 CHF0.0000000824 - -
Mar-07 2022 CHF0.0000000824 CHF0.0000000824 CHF0.0000000824 CHF0.0000000824 - -
Mar-06 2022 CHF0.0000000824 CHF0.0000000822 CHF0.0000000824 CHF0.0000000822 - -
Mar-05 2022 CHF0.0000000822 CHF0.0000000785 CHF0.0000000829 CHF0.0000000803 CHF431 -
Mar-04 2022 CHF0.0000000803 CHF0.0000000796 CHF0.0000000887 CHF0.0000000887 CHF422 -
Mar-03 2022 CHF0.0000000887 CHF0.0000000887 CHF0.0000000887 CHF0.0000000887 - -
Mar-02 2022 CHF0.0000000887 CHF0.0000000885 CHF0.0000000887 CHF0.0000000885 - -
Mar-01 2022 CHF0.0000000885 CHF0.0000000849 CHF0.0000000905 CHF0.0000000856 CHF455 -
Feb-28 2022 CHF0.0000000856 CHF0.0000000789 CHF0.000000086 CHF0.0000000797 CHF584 -
Feb-27 2022 CHF0.0000000797 CHF0.0000000796 CHF0.0000000806 CHF0.0000000799 CHF134 -
Feb-26 2022 CHF0.0000000799 CHF0.0000000799 CHF0.0000000799 CHF0.0000000799 - -

Historical and market price analysis of SPIDEY FLOKI (SPIDEYXMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.