Market Cap Rp38,979.63T -2.05%
Volume 24h Rp2,063.84T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 42 Seconds ago
SPIDEY FLOKI SPIDEYXMAS

SPIDEY FLOKI (SPIDEYXMAS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-12 2022 Rp0.00145894 Rp0.00145894 Rp0.00145894 Rp0.00145894 - -
Mar-11 2022 Rp0.00145894 Rp0.00145894 Rp0.00145894 Rp0.00145894 - -
Mar-10 2022 Rp0.00145894 Rp0.00145894 Rp0.00145894 Rp0.00145894 - -
Mar-09 2022 Rp0.00145894 Rp0.00145894 Rp0.00145894 Rp0.00145894 - -
Mar-08 2022 Rp0.00145894 Rp0.00145894 Rp0.00145894 Rp0.00145894 - -
Mar-07 2022 Rp0.00145894 Rp0.00145894 Rp0.00145894 Rp0.00145894 - -
Mar-06 2022 Rp0.00145894 Rp0.00145534 Rp0.00145894 Rp0.00145534 - -
Mar-05 2022 Rp0.00145534 Rp0.00139109 Rp0.00146722 Rp0.00142154 Rp7,634,033 -
Mar-04 2022 Rp0.00142154 Rp0.00140987 Rp0.00157104 Rp0.00157104 Rp7,461,580 -
Mar-03 2022 Rp0.00157104 Rp0.00157104 Rp0.00157104 Rp0.00157104 - -
Mar-02 2022 Rp0.00157104 Rp0.0015666 Rp0.00157104 Rp0.0015666 - -
Mar-01 2022 Rp0.0015666 Rp0.0015036 Rp0.00160266 Rp0.00151574 Rp8,059,297 -
Feb-28 2022 Rp0.00151574 Rp0.00139742 Rp0.00152262 Rp0.00141224 Rp10,335,573 -
Feb-27 2022 Rp0.00141224 Rp0.00141043 Rp0.00142654 Rp0.00141526 Rp2,376,886 -
Feb-26 2022 Rp0.00141526 Rp0.00141526 Rp0.00141526 Rp0.00141526 - -

Historical and market price analysis of SPIDEY FLOKI (SPIDEYXMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.98616 IDR.