Market Cap HK$18.62T -3.01%
Volume 24h HK$1.04T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 19 Seconds ago
SPIDEY FLOKI SPIDEYXMAS

SPIDEY FLOKI (SPIDEYXMAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-12 2022 HK$0.0000007095 HK$0.0000007095 HK$0.0000007095 HK$0.0000007095 - -
Mar-11 2022 HK$0.0000007095 HK$0.0000007095 HK$0.0000007095 HK$0.0000007095 - -
Mar-10 2022 HK$0.0000007095 HK$0.0000007095 HK$0.0000007095 HK$0.0000007095 - -
Mar-09 2022 HK$0.0000007095 HK$0.0000007095 HK$0.0000007095 HK$0.0000007095 - -
Mar-08 2022 HK$0.0000007095 HK$0.0000007095 HK$0.0000007095 HK$0.0000007095 - -
Mar-07 2022 HK$0.0000007095 HK$0.0000007095 HK$0.0000007095 HK$0.0000007095 - -
Mar-06 2022 HK$0.0000007095 HK$0.0000007078 HK$0.0000007095 HK$0.0000007078 - -
Mar-05 2022 HK$0.0000007078 HK$0.0000006765 HK$0.0000007136 HK$0.0000006913 HK$3,713 -
Mar-04 2022 HK$0.0000006913 HK$0.0000006857 HK$0.0000007641 HK$0.0000007641 HK$3,629 -
Mar-03 2022 HK$0.0000007641 HK$0.0000007641 HK$0.0000007641 HK$0.0000007641 - -
Mar-02 2022 HK$0.0000007641 HK$0.0000007619 HK$0.0000007641 HK$0.0000007619 - -
Mar-01 2022 HK$0.0000007619 HK$0.0000007313 HK$0.0000007794 HK$0.0000007372 HK$3,920 -
Feb-28 2022 HK$0.0000007372 HK$0.0000006796 HK$0.0000007405 HK$0.0000006868 HK$5,027 -
Feb-27 2022 HK$0.0000006868 HK$0.0000006859 HK$0.0000006938 HK$0.0000006883 HK$1,156 -
Feb-26 2022 HK$0.0000006883 HK$0.0000006883 HK$0.0000006883 HK$0.0000006883 - -

Historical and market price analysis of SPIDEY FLOKI (SPIDEYXMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.