Market Cap MX$40.82T -2.11%
Volume 24h MX$2.17T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 49 Seconds ago
SPIDEY FLOKI SPIDEYXMAS

SPIDEY FLOKI (SPIDEYXMAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-12 2022 MX$0.0000015352 MX$0.0000015352 MX$0.0000015352 MX$0.0000015352 - -
Mar-11 2022 MX$0.0000015352 MX$0.0000015352 MX$0.0000015352 MX$0.0000015352 - -
Mar-10 2022 MX$0.0000015352 MX$0.0000015352 MX$0.0000015352 MX$0.0000015352 - -
Mar-09 2022 MX$0.0000015352 MX$0.0000015352 MX$0.0000015352 MX$0.0000015352 - -
Mar-08 2022 MX$0.0000015352 MX$0.0000015352 MX$0.0000015352 MX$0.0000015352 - -
Mar-07 2022 MX$0.0000015352 MX$0.0000015352 MX$0.0000015352 MX$0.0000015352 - -
Mar-06 2022 MX$0.0000015352 MX$0.0000015314 MX$0.0000015352 MX$0.0000015314 - -
Mar-05 2022 MX$0.0000015314 MX$0.0000014638 MX$0.000001544 MX$0.0000014959 MX$8,034 -
Mar-04 2022 MX$0.0000014959 MX$0.0000014836 MX$0.0000016532 MX$0.0000016532 MX$7,852 -
Mar-03 2022 MX$0.0000016532 MX$0.0000016532 MX$0.0000016532 MX$0.0000016532 - -
Mar-02 2022 MX$0.0000016532 MX$0.0000016485 MX$0.0000016532 MX$0.0000016485 - -
Mar-01 2022 MX$0.0000016485 MX$0.0000015822 MX$0.0000016865 MX$0.000001595 MX$8,481 -
Feb-28 2022 MX$0.000001595 MX$0.0000014705 MX$0.0000016022 MX$0.0000014861 MX$10,876 -
Feb-27 2022 MX$0.0000014861 MX$0.0000014842 MX$0.0000015011 MX$0.0000014893 MX$2,501 -
Feb-26 2022 MX$0.0000014893 MX$0.0000014893 MX$0.0000014893 MX$0.0000014893 - -

Historical and market price analysis of SPIDEY FLOKI (SPIDEYXMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.913 MXN.