Market Cap zł9.52T -2.94%
Volume 24h zł532.42B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
SPIDEY FLOKI SPIDEYXMAS

SPIDEY FLOKI (SPIDEYXMAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-12 2022 zł0.0000003632 zł0.0000003632 zł0.0000003632 zł0.0000003632 - -
Mar-11 2022 zł0.0000003632 zł0.0000003632 zł0.0000003632 zł0.0000003632 - -
Mar-10 2022 zł0.0000003632 zł0.0000003632 zł0.0000003632 zł0.0000003632 - -
Mar-09 2022 zł0.0000003632 zł0.0000003632 zł0.0000003632 zł0.0000003632 - -
Mar-08 2022 zł0.0000003632 zł0.0000003632 zł0.0000003632 zł0.0000003632 - -
Mar-07 2022 zł0.0000003632 zł0.0000003632 zł0.0000003632 zł0.0000003632 - -
Mar-06 2022 zł0.0000003632 zł0.0000003623 zł0.0000003632 zł0.0000003623 - -
Mar-05 2022 zł0.0000003623 zł0.0000003463 zł0.0000003652 zł0.0000003539 zł1,901 -
Mar-04 2022 zł0.0000003539 zł0.000000351 zł0.0000003911 zł0.0000003911 zł1,858 -
Mar-03 2022 zł0.0000003911 zł0.0000003911 zł0.0000003911 zł0.0000003911 - -
Mar-02 2022 zł0.0000003911 zł0.00000039 zł0.0000003911 zł0.00000039 - -
Mar-01 2022 zł0.00000039 zł0.0000003743 zł0.000000399 zł0.0000003773 zł2,006 -
Feb-28 2022 zł0.0000003773 zł0.0000003479 zł0.000000379 zł0.0000003515 zł2,573 -
Feb-27 2022 zł0.0000003515 zł0.0000003511 zł0.0000003551 zł0.0000003523 zł592 -
Feb-26 2022 zł0.0000003523 zł0.0000003523 zł0.0000003523 zł0.0000003523 - -

Historical and market price analysis of SPIDEY FLOKI (SPIDEYXMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.