Market Cap CN¥17.24T -2.58%
Volume 24h CN¥953.21B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 54 Seconds ago
SPIDEY FLOKI SPIDEYXMAS

SPIDEY FLOKI (SPIDEYXMAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-12 2022 CN¥0.0000006558 CN¥0.0000006558 CN¥0.0000006558 CN¥0.0000006558 - -
Mar-11 2022 CN¥0.0000006558 CN¥0.0000006558 CN¥0.0000006558 CN¥0.0000006558 - -
Mar-10 2022 CN¥0.0000006558 CN¥0.0000006558 CN¥0.0000006558 CN¥0.0000006558 - -
Mar-09 2022 CN¥0.0000006558 CN¥0.0000006558 CN¥0.0000006558 CN¥0.0000006558 - -
Mar-08 2022 CN¥0.0000006558 CN¥0.0000006558 CN¥0.0000006558 CN¥0.0000006558 - -
Mar-07 2022 CN¥0.0000006558 CN¥0.0000006558 CN¥0.0000006558 CN¥0.0000006558 - -
Mar-06 2022 CN¥0.0000006558 CN¥0.0000006542 CN¥0.0000006558 CN¥0.0000006542 - -
Mar-05 2022 CN¥0.0000006542 CN¥0.0000006253 CN¥0.0000006595 CN¥0.000000639 CN¥3,432 -
Mar-04 2022 CN¥0.000000639 CN¥0.0000006337 CN¥0.0000007062 CN¥0.0000007062 CN¥3,354 -
Mar-03 2022 CN¥0.0000007062 CN¥0.0000007062 CN¥0.0000007062 CN¥0.0000007062 - -
Mar-02 2022 CN¥0.0000007062 CN¥0.0000007042 CN¥0.0000007062 CN¥0.0000007042 - -
Mar-01 2022 CN¥0.0000007042 CN¥0.0000006759 CN¥0.0000007204 CN¥0.0000006813 CN¥3,623 -
Feb-28 2022 CN¥0.0000006813 CN¥0.0000006281 CN¥0.0000006844 CN¥0.0000006348 CN¥4,646 -
Feb-27 2022 CN¥0.0000006348 CN¥0.000000634 CN¥0.0000006412 CN¥0.0000006362 CN¥1,068 -
Feb-26 2022 CN¥0.0000006362 CN¥0.0000006362 CN¥0.0000006362 CN¥0.0000006362 - -

Historical and market price analysis of SPIDEY FLOKI (SPIDEYXMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 79 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.