Market Cap Bs.88.34T -2.03%
Volume 24h Bs.4.66T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 30 Seconds ago
SPIDEY FLOKI SPIDEYXMAS

SPIDEY FLOKI (SPIDEYXMAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-12 2022 Bs.0.0000033156 Bs.0.0000033156 Bs.0.0000033156 Bs.0.0000033156 - -
Mar-11 2022 Bs.0.0000033156 Bs.0.0000033156 Bs.0.0000033156 Bs.0.0000033156 - -
Mar-10 2022 Bs.0.0000033156 Bs.0.0000033156 Bs.0.0000033156 Bs.0.0000033156 - -
Mar-09 2022 Bs.0.0000033156 Bs.0.0000033156 Bs.0.0000033156 Bs.0.0000033156 - -
Mar-08 2022 Bs.0.0000033156 Bs.0.0000033156 Bs.0.0000033156 Bs.0.0000033156 - -
Mar-07 2022 Bs.0.0000033156 Bs.0.0000033156 Bs.0.0000033156 Bs.0.0000033156 - -
Mar-06 2022 Bs.0.0000033156 Bs.0.0000033074 Bs.0.0000033156 Bs.0.0000033074 - -
Mar-05 2022 Bs.0.0000033074 Bs.0.0000031614 Bs.0.0000033344 Bs.0.0000032306 Bs.17,349 -
Mar-04 2022 Bs.0.0000032306 Bs.0.0000032041 Bs.0.0000035703 Bs.0.0000035703 Bs.16,957 -
Mar-03 2022 Bs.0.0000035703 Bs.0.0000035703 Bs.0.0000035703 Bs.0.0000035703 - -
Mar-02 2022 Bs.0.0000035703 Bs.0.0000035602 Bs.0.0000035703 Bs.0.0000035602 - -
Mar-01 2022 Bs.0.0000035602 Bs.0.0000034171 Bs.0.0000036422 Bs.0.0000034447 Bs.18,316 -
Feb-28 2022 Bs.0.0000034447 Bs.0.0000031758 Bs.0.0000034603 Bs.0.0000032095 Bs.23,489 -
Feb-27 2022 Bs.0.0000032095 Bs.0.0000032053 Bs.0.000003242 Bs.0.0000032163 Bs.5,402 -
Feb-26 2022 Bs.0.0000032163 Bs.0.0000032163 Bs.0.0000032163 Bs.0.0000032163 - -

Historical and market price analysis of SPIDEY FLOKI (SPIDEYXMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.