Market Cap AU$3.64T -3.06%
Volume 24h AU$202.25B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
SPIDEY FLOKI SPIDEYXMAS

SPIDEY FLOKI (SPIDEYXMAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-12 2022 AU$0.0000001379 AU$0.0000001379 AU$0.0000001379 AU$0.0000001379 - -
Mar-11 2022 AU$0.0000001379 AU$0.0000001379 AU$0.0000001379 AU$0.0000001379 - -
Mar-10 2022 AU$0.0000001379 AU$0.0000001379 AU$0.0000001379 AU$0.0000001379 - -
Mar-09 2022 AU$0.0000001379 AU$0.0000001379 AU$0.0000001379 AU$0.0000001379 - -
Mar-08 2022 AU$0.0000001379 AU$0.0000001379 AU$0.0000001379 AU$0.0000001379 - -
Mar-07 2022 AU$0.0000001379 AU$0.0000001379 AU$0.0000001379 AU$0.0000001379 - -
Mar-06 2022 AU$0.0000001379 AU$0.0000001376 AU$0.0000001379 AU$0.0000001376 - -
Mar-05 2022 AU$0.0000001376 AU$0.0000001315 AU$0.0000001387 AU$0.0000001344 AU$722 -
Mar-04 2022 AU$0.0000001344 AU$0.0000001333 AU$0.0000001485 AU$0.0000001485 AU$706 -
Mar-03 2022 AU$0.0000001485 AU$0.0000001485 AU$0.0000001485 AU$0.0000001485 - -
Mar-02 2022 AU$0.0000001485 AU$0.0000001481 AU$0.0000001485 AU$0.0000001481 - -
Mar-01 2022 AU$0.0000001481 AU$0.0000001422 AU$0.0000001515 AU$0.0000001433 AU$762 -
Feb-28 2022 AU$0.0000001433 AU$0.0000001321 AU$0.000000144 AU$0.0000001335 AU$978 -
Feb-27 2022 AU$0.0000001335 AU$0.0000001334 AU$0.0000001349 AU$0.0000001338 AU$225 -
Feb-26 2022 AU$0.0000001338 AU$0.0000001338 AU$0.0000001338 AU$0.0000001338 - -

Historical and market price analysis of SPIDEY FLOKI (SPIDEYXMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.