Market Cap Tk263.31T -0.99%
Volume 24h Tk14.25T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
SPIDEY FLOKI SPIDEYXMAS

SPIDEY FLOKI (SPIDEYXMAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-12 2022 Tk0.0000099682 Tk0.0000099682 Tk0.0000099682 Tk0.0000099682 - -
Mar-11 2022 Tk0.0000099682 Tk0.0000099682 Tk0.0000099682 Tk0.0000099682 - -
Mar-10 2022 Tk0.0000099682 Tk0.0000099682 Tk0.0000099682 Tk0.0000099682 - -
Mar-09 2022 Tk0.0000099682 Tk0.0000099682 Tk0.0000099682 Tk0.0000099682 - -
Mar-08 2022 Tk0.0000099682 Tk0.0000099682 Tk0.0000099682 Tk0.0000099682 - -
Mar-07 2022 Tk0.0000099682 Tk0.0000099682 Tk0.0000099682 Tk0.0000099682 - -
Mar-06 2022 Tk0.0000099682 Tk0.0000099436 Tk0.0000099682 Tk0.0000099436 - -
Mar-05 2022 Tk0.0000099436 Tk0.0000095046 Tk0.00001002 Tk0.0000097126 Tk52,159 -
Mar-04 2022 Tk0.0000097126 Tk0.0000096329 Tk0.00001073 Tk0.00001073 Tk50,981 -
Mar-03 2022 Tk0.00001073 Tk0.00001073 Tk0.00001073 Tk0.00001073 - -
Mar-02 2022 Tk0.00001073 Tk0.0000107 Tk0.00001073 Tk0.0000107 - -
Mar-01 2022 Tk0.0000107 Tk0.00001027 Tk0.00001095 Tk0.00001035 Tk55,065 -
Feb-28 2022 Tk0.00001035 Tk0.0000095478 Tk0.0000104 Tk0.0000096491 Tk70,618 -
Feb-27 2022 Tk0.0000096491 Tk0.0000096367 Tk0.0000097468 Tk0.0000096697 Tk16,240 -
Feb-26 2022 Tk0.0000096697 Tk0.0000096697 Tk0.0000096697 Tk0.0000096697 - -

Historical and market price analysis of SPIDEY FLOKI (SPIDEYXMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 79 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.