Market Cap NZ$3.94T -0.06%
Volume 24h NZ$126.88B
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
SpiderDAO SPDR

SpiderDAO (SPDR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.014168 NZ$0.014165 NZ$0.014175 NZ$0.014171 - -
May-09 2024 NZ$0.014169 NZ$0.014163 NZ$0.014172 NZ$0.014164 - -
May-08 2024 NZ$0.014164 NZ$0.014164 NZ$0.014179 NZ$0.01417 - -
May-07 2024 NZ$0.014171 NZ$0.014168 NZ$0.014178 NZ$0.014173 - -
May-06 2024 NZ$0.014172 NZ$0.014167 NZ$0.014182 NZ$0.014173 - -
May-05 2024 NZ$0.014175 NZ$0.014172 NZ$0.014182 NZ$0.014173 - -
May-04 2024 NZ$0.014172 NZ$0.014172 NZ$0.014179 NZ$0.014179 - -
May-03 2024 NZ$0.014188 NZ$0.01417 NZ$0.014188 NZ$0.014173 - -
May-02 2024 NZ$0.014174 NZ$0.014154 NZ$0.014181 NZ$0.014155 - -
May-01 2024 NZ$0.014151 NZ$0.014148 NZ$0.014161 NZ$0.014156 - -
Apr-30 2024 NZ$0.014155 NZ$0.014149 NZ$0.014174 NZ$0.014173 - -
Apr-29 2024 NZ$0.014166 NZ$0.014163 NZ$0.014178 NZ$0.014178 - -
Apr-28 2024 NZ$0.014166 NZ$0.014161 NZ$0.014167 NZ$0.014162 - -
Apr-27 2024 NZ$0.014161 NZ$0.01416 NZ$0.01417 NZ$0.014168 - -
Apr-26 2024 NZ$0.014169 NZ$0.014166 NZ$0.014174 NZ$0.014167 - -

Historical and market price analysis of SpiderDAO (SPDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1242 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.