Market Cap CA$3.29T 1.15%
Volume 24h CA$191.46B 47.36%
BTC % 51.13% 0.68%
ETH % 14.64% -0.54%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago
SpiderDAO SPDR

SpiderDAO (SPDR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.011666 CA$0.011664 CA$0.011673 CA$0.011665 - -
May-12 2024 CA$0.011663 CA$0.011663 CA$0.011667 CA$0.011664 - -
May-11 2024 CA$0.011666 CA$0.011663 CA$0.011667 CA$0.011666 - -
May-10 2024 CA$0.011666 CA$0.011664 CA$0.011672 CA$0.011669 - -
May-09 2024 CA$0.011668 CA$0.011662 CA$0.01167 CA$0.011663 - -
May-08 2024 CA$0.011664 CA$0.011664 CA$0.011675 CA$0.011668 - -
May-07 2024 CA$0.011669 CA$0.011667 CA$0.011674 CA$0.01167 - -
May-06 2024 CA$0.01167 CA$0.011666 CA$0.011678 CA$0.01167 - -
May-05 2024 CA$0.011672 CA$0.01167 CA$0.011678 CA$0.011671 - -
May-04 2024 CA$0.01167 CA$0.01167 CA$0.011676 CA$0.011676 - -
May-03 2024 CA$0.011683 CA$0.011668 CA$0.011683 CA$0.011671 - -
May-02 2024 CA$0.011672 CA$0.011655 CA$0.011677 CA$0.011656 - -
May-01 2024 CA$0.011653 CA$0.01165 CA$0.011661 CA$0.011656 - -
Apr-30 2024 CA$0.011656 CA$0.011651 CA$0.011671 CA$0.011671 - -
Apr-29 2024 CA$0.011665 CA$0.011663 CA$0.011675 CA$0.011675 - -

Historical and market price analysis of SpiderDAO (SPDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1245 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36798 CAD.