Market Cap Bs.88.47T 1.95%
Volume 24h Bs.4.22T 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
SpiderDAO SPDR

SpiderDAO (SPDR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.311641 Bs.0.311632 Bs.0.311744 Bs.0.311673 - -
May-11 2024 Bs.0.311721 Bs.0.311642 Bs.0.31175 Bs.0.311714 - -
May-10 2024 Bs.0.311724 Bs.0.311664 Bs.0.311881 Bs.0.311791 - -
May-09 2024 Bs.0.311763 Bs.0.311615 Bs.0.311813 Bs.0.311638 - -
May-08 2024 Bs.0.311651 Bs.0.311651 Bs.0.311965 Bs.0.31178 - -
May-07 2024 Bs.0.311797 Bs.0.311732 Bs.0.31194 Bs.0.311831 - -
May-06 2024 Bs.0.311828 Bs.0.311713 Bs.0.312031 Bs.0.311831 - -
May-05 2024 Bs.0.311885 Bs.0.311811 Bs.0.312028 Bs.0.311837 - -
May-04 2024 Bs.0.311816 Bs.0.31181 Bs.0.311982 Bs.0.311982 - -
May-03 2024 Bs.0.312167 Bs.0.311779 Bs.0.312167 Bs.0.311847 - -
May-02 2024 Bs.0.311873 Bs.0.311419 Bs.0.312019 Bs.0.311443 - -
May-01 2024 Bs.0.311365 Bs.0.311281 Bs.0.31157 Bs.0.311457 - -
Apr-30 2024 Bs.0.311436 Bs.0.311303 Bs.0.311859 Bs.0.311835 - -
Apr-29 2024 Bs.0.31169 Bs.0.311627 Bs.0.311958 Bs.0.311958 - -
Apr-28 2024 Bs.0.311676 Bs.0.311573 Bs.0.311712 Bs.0.311588 - -

Historical and market price analysis of SpiderDAO (SPDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1244 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.